© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ARMOUR Residential REIT, Inc. (ARR) stock declined over -0.06%, trading at $17.61 on NYSE, down from the previous close of $17.62. The stock opened at $17.58, fluctuating between $17.48 and $17.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 17.58 | 17.65 | 17.48 | 17.61 | 2.15M |
| Apr 23, 2026 | 17.51 | 17.65 | 17.43 | 17.50 | 1.82M |
| Apr 22, 2026 | 17.68 | 17.75 | 17.44 | 17.56 | 2.1M |
| Apr 21, 2026 | 17.41 | 17.78 | 17.40 | 17.45 | 3.61M |
| Apr 20, 2026 | 17.43 | 17.44 | 17.20 | 17.44 | 2.53M |
| Apr 17, 2026 | 17.12 | 17.64 | 17.12 | 17.64 | 4.94M |
| Apr 16, 2026 | 17.45 | 17.52 | 16.96 | 16.97 | 4.06M |
| Apr 14, 2026 | 17.65 | 17.80 | 17.60 | 17.78 | 3.5M |
| Apr 13, 2026 | 17.69 | 17.72 | 17.33 | 17.57 | 4.47M |
| Apr 10, 2026 | 17.60 | 17.70 | 17.50 | 17.67 | 2.26M |
| Apr 09, 2026 | 17.26 | 17.59 | 17.25 | 17.56 | 2.9M |
| Apr 08, 2026 | 17.53 | 17.62 | 17.14 | 17.33 | 4.37M |
| Apr 07, 2026 | 17.33 | 17.49 | 17.09 | 17.19 | 2M |
| Apr 06, 2026 | 17.11 | 17.42 | 17.08 | 17.34 | 2.07M |
| Apr 02, 2026 | 16.61 | 17.15 | 16.56 | 17.14 | 2.09M |
| Apr 01, 2026 | 16.75 | 16.93 | 16.70 | 16.88 | 2.09M |
| Mar 31, 2026 | 16.38 | 16.69 | 16.29 | 16.68 | 2.08M |
| Mar 30, 2026 | 15.89 | 16.31 | 15.82 | 16.15 | 2.27M |
| Mar 27, 2026 | 15.86 | 15.94 | 15.67 | 15.73 | 2.32M |
| Mar 25, 2026 | 16.25 | 16.55 | 16.24 | 16.39 | 2.65M |
ARMOUR Residential REIT, Inc. invests in residential mortgage-backed securities (MBS) in the United States. The company's securities portfolio primarily consists of the United States Government-sponsored entity's (GSE) and the Government National Mortgage Administration's issued or guaranteed securities backed by fixed rate, hybrid adjustable rate, and adjustable-rate home loans, as well as unsecured notes and bonds issued by the GSE and the United States treasuries, as well as money market instruments. It also invests in other securities backed by residential mortgages for which the payment of principal and interest is not guaranteed by a GSE or government agency. The company has elected to be taxed as a real estate investment trust under the Internal Revenue Code. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. ARMOUR Residential REIT, Inc. was incorporated in 2008 and is based in Vero Beach, Florida.
| Employees | 0 |
| Beta | 1.42 |
| Sales or Revenue | $449.67M |
| 5Y Sales Change% | 2.277% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |