ARMOUR Residential REIT, Inc. (ARR) stock surged +1.62%, trading at $19.12 on NYSE, up from the previous close of $18.82. The stock opened at $18.87, fluctuating between $18.84 and $19.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 18.87 | 19.31 | 18.84 | 19.12 | 8.12M |
| Jan 15, 2026 | 18.60 | 18.90 | 18.38 | 18.82 | 4.52M |
| Jan 14, 2026 | 18.72 | 18.89 | 18.44 | 18.87 | 5.3M |
| Jan 13, 2026 | 18.70 | 18.74 | 18.58 | 18.68 | 4.7M |
| Jan 12, 2026 | 18.20 | 18.66 | 18.09 | 18.65 | 4.57M |
| Jan 09, 2026 | 18.20 | 18.55 | 18.07 | 18.10 | 6.14M |
| Jan 08, 2026 | 18.15 | 18.32 | 18.02 | 18.07 | 3.9M |
| Jan 07, 2026 | 18.25 | 18.33 | 18.07 | 18.13 | 4.11M |
| Jan 06, 2026 | 18.17 | 18.29 | 18.05 | 18.22 | 4.26M |
| Jan 05, 2026 | 18.14 | 18.23 | 17.80 | 18.17 | 4.82M |
| Jan 02, 2026 | 17.70 | 18.18 | 17.57 | 18.09 | 4.29M |
| Dec 31, 2025 | 17.55 | 17.81 | 17.55 | 17.69 | 2.18M |
| Dec 30, 2025 | 17.54 | 17.60 | 17.47 | 17.54 | 1.69M |
| Dec 29, 2025 | 17.55 | 17.61 | 17.49 | 17.56 | 2.27M |
| Dec 26, 2025 | 17.65 | 17.71 | 17.48 | 17.53 | 1.53M |
| Dec 24, 2025 | 17.60 | 17.65 | 17.42 | 17.56 | 1M |
| Dec 23, 2025 | 17.69 | 17.77 | 17.48 | 17.51 | 1.77M |
| Dec 22, 2025 | 17.39 | 17.80 | 17.31 | 17.72 | 3.11M |
| Dec 19, 2025 | 17.21 | 17.54 | 17.19 | 17.40 | 5.54M |
| Dec 17, 2025 | 16.88 | 17.04 | 16.79 | 16.94 | 3.17M |
ARMOUR Residential REIT, Inc. invests in residential mortgage-backed securities (MBS) in the United States. The company's securities portfolio primarily consists of the United States Government-sponsored entity's (GSE) and the Government National Mortgage Administration's issued or guaranteed securities backed by fixed rate, hybrid adjustable rate, and adjustable-rate home loans, as well as unsecured notes and bonds issued by the GSE and the United States treasuries, as well as money market instruments. It also invests in other securities backed by residential mortgages for which the payment of principal and interest is not guaranteed by a GSE or government agency. The company has elected to be taxed as a real estate investment trust under the Internal Revenue Code. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. ARMOUR Residential REIT, Inc. was incorporated in 2008 and is based in Vero Beach, Florida.
| Employees | 0 |
| Beta | 1.43 |
| Sales or Revenue | $449.67M |
| 5Y Sales Change% | 2.277% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep