© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long ARM Daily ETF (ARMG) stock declined over -14.47%, trading at $53.45 on NASDAQ, down from the previous close of $62.49. The stock opened at $61.95, fluctuating between $51.75 and $63.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 62.19 | 63.51 | 51.75 | 53.45 | 1.63M |
| Jun 18, 2026 | 62.86 | 65.95 | 57.70 | 62.49 | 2.58M |
| Jun 17, 2026 | 54.84 | 63.50 | 52.12 | 56.91 | 2.07M |
| Jun 16, 2026 | 52.17 | 59.64 | 51.00 | 51.06 | 1.94M |
| Jun 15, 2026 | 49.67 | 56.33 | 44.66 | 55.44 | 3.04M |
| Jun 12, 2026 | 41.35 | 48.90 | 40.80 | 47.52 | 3.65M |
| Jun 11, 2026 | 33.06 | 39.40 | 32.50 | 38.98 | 1.58M |
| Jun 10, 2026 | 33.11 | 37.08 | 31.09 | 31.74 | 945.59K |
| Jun 09, 2026 | 44.50 | 44.50 | 29.41 | 35.53 | 2.39M |
| Jun 08, 2026 | 42.97 | 44.85 | 39.10 | 40.61 | 1.69M |
| Jun 05, 2026 | 47.06 | 48.19 | 38.39 | 39.69 | 2.36M |
| Jun 04, 2026 | 49.85 | 54.89 | 46.34 | 53.64 | 2.43M |
| Jun 03, 2026 | 58.20 | 60.54 | 48.38 | 59.07 | 2.54M |
| Jun 01, 2026 | 53.63 | 61.35 | 51.32 | 58.30 | 4.86M |
| May 29, 2026 | 41.02 | 45.07 | 40.51 | 44.36 | 2.37M |
| May 28, 2026 | 34.27 | 43.08 | 34.27 | 40.02 | 3.69M |
| May 27, 2026 | 37.19 | 37.68 | 32.60 | 33.05 | 1.6M |
| May 26, 2026 | 36.17 | 38.06 | 32.56 | 37.34 | 2.11M |
| May 22, 2026 | 30.36 | 35.85 | 30.06 | 34.09 | 2.13M |
| May 21, 2026 | 26.49 | 32.33 | 26.25 | 32.30 | 2.94M |
Greenwich, CT
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-arm-long-etf185 584 32534Known by its ticker ARMG, the Leverage Shares 2x Long ARM Daily ETF is a specialized investment vehicle engineered for agile traders aiming to significantly amplify their short-term gains. This daily double-leveraged (bullish) exchange-traded fund endeavors to deliver a return equivalent to 200% of ARM stock's daily performance, calculated prior to the deduction of any associated fees and operational expenses.
| Employees | 0 |
| Beta | 6.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |