© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcos Dorados Holdings Inc. (ARCO) stock surged +11.71%, trading at $9.02 on NYSE, up from the previous close of $8.07. The stock opened at $8.65, fluctuating between $8.32 and $9.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 8.68 | 9.11 | 8.32 | 9.08 | 3.38M |
| May 19, 2026 | 8.21 | 8.27 | 8.04 | 8.07 | 1.3M |
| May 18, 2026 | 8.17 | 8.34 | 8.14 | 8.30 | 682.27K |
| May 15, 2026 | 8.29 | 8.35 | 8.10 | 8.13 | 1.15M |
| May 14, 2026 | 8.62 | 8.66 | 8.32 | 8.33 | 683.96K |
| May 13, 2026 | 8.62 | 8.64 | 8.46 | 8.51 | 602.16K |
| May 12, 2026 | 8.71 | 8.80 | 8.59 | 8.64 | 1M |
| May 11, 2026 | 9.00 | 9.07 | 8.64 | 8.64 | 1.03M |
| May 08, 2026 | 9.03 | 9.12 | 8.91 | 9.02 | 1.21M |
| May 07, 2026 | 9.06 | 9.19 | 8.85 | 8.95 | 1.36M |
| May 06, 2026 | 8.96 | 9.19 | 8.93 | 9.04 | 1.64M |
| May 05, 2026 | 8.68 | 8.87 | 8.66 | 8.80 | 491.39K |
| May 04, 2026 | 8.75 | 8.80 | 8.51 | 8.65 | 1.3M |
| Apr 30, 2026 | 8.71 | 9.01 | 8.69 | 8.92 | 1.12M |
| Apr 29, 2026 | 9.05 | 9.05 | 8.66 | 8.66 | 1.07M |
| Apr 28, 2026 | 8.95 | 9.13 | 8.91 | 9.09 | 897.58K |
| Apr 27, 2026 | 9.23 | 9.28 | 8.89 | 8.94 | 1.19M |
| Apr 23, 2026 | 9.48 | 9.53 | 9.18 | 9.29 | 935.99K |
| Apr 22, 2026 | 9.56 | 9.56 | 9.36 | 9.46 | 1.2M |
| Apr 21, 2026 | 9.54 | 9.69 | 9.26 | 9.47 | 1.86M |
Arcos Dorados Holdings Inc. operates as a franchisee of McDonald's restaurants. The company has the exclusive right to own, operate, and grant franchises of McDonald's restaurants in 20 countries and territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Curacao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Trinidad and Tobago, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. As of December 31, 2021, it operated or franchised 2,261 restaurants. The company was founded in 2007 and is based in Montevideo, Uruguay.
| Employees | 100000 |
| Beta | 0.47 |
| Sales or Revenue | $4.33B |
| 5Y Sales Change% | 0.416% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |