© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcos Dorados Holdings Inc. (ARCO) stock declined over -0.84%, trading at $8.23 on NYSE, down from the previous close of $8.30. The stock opened at $8.38, fluctuating between $8.18 and $8.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 8.43 | 8.52 | 8.18 | 8.23 | 1.33M |
| Jul 16, 2026 | 8.17 | 8.38 | 8.17 | 8.30 | 721.15K |
| Jul 15, 2026 | 8.22 | 8.25 | 8.13 | 8.19 | 886.92K |
| Jul 14, 2026 | 8.35 | 8.35 | 8.14 | 8.20 | 1.31M |
| Jul 13, 2026 | 8.47 | 8.64 | 8.25 | 8.29 | 1.11M |
| Jul 10, 2026 | 8.44 | 8.61 | 8.40 | 8.46 | 1.72M |
| Jul 09, 2026 | 8.14 | 8.35 | 8.10 | 8.28 | 3.41M |
| Jul 08, 2026 | 8.17 | 8.25 | 8.13 | 8.18 | 852.56K |
| Jul 07, 2026 | 8.37 | 8.40 | 8.24 | 8.24 | 2.31M |
| Jul 06, 2026 | 8.34 | 8.40 | 8.21 | 8.28 | 3.55M |
| Jul 02, 2026 | 8.19 | 8.33 | 8.15 | 8.23 | 884.82K |
| Jul 01, 2026 | 8.08 | 8.23 | 8.00 | 8.04 | 1.29M |
| Jun 30, 2026 | 8.14 | 8.16 | 7.98 | 8.06 | 1.22M |
| Jun 29, 2026 | 8.40 | 8.45 | 8.10 | 8.12 | 1.49M |
| Jun 26, 2026 | 8.06 | 8.36 | 8.06 | 8.33 | 1.6M |
| Jun 25, 2026 | 8.18 | 8.30 | 8.07 | 8.13 | 785.6K |
| Jun 24, 2026 | 8.23 | 8.28 | 8.04 | 8.19 | 1.05M |
| Jun 23, 2026 | 8.25 | 8.37 | 8.11 | 8.11 | 633.49K |
| Jun 22, 2026 | 8.42 | 8.46 | 8.24 | 8.30 | 1.1M |
| Jun 18, 2026 | 8.63 | 8.82 | 8.48 | 8.55 | 1.25M |
Arcos Dorados Holdings Inc. serves as the premier franchisee for McDonald's, holding exclusive rights to operate, own, and sub-franchise the fast-food chain's eateries. Its extensive domain covers 20 countries and territories throughout Latin America and the Caribbean, specifically encompassing nations like Argentina, Brazil, Mexico, Chile, Colombia, Peru, Uruguay, Panama, Ecuador, Costa Rica, and Venezuela, alongside island territories such as Aruba, Curacao, Guadeloupe, Martinique, French Guiana, Puerto Rico, Trinidad and Tobago, and the U.S. Virgin Islands (St. Croix and St. Thomas). As of the end of 2021 (December 31st), the company managed or franchised a total of 2,261 restaurant locations. This enterprise was established in 2007 and has its main offices situated in Montevideo, Uruguay.
| Employees | 100000 |
| Beta | 0.48 |
| Sales or Revenue | $4.33B |
| 5Y Sales Change% | 0.416% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |