© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aqua Metals, Inc. (AQMS) stock declined over -5.24%, trading at $3.84 on NASDAQ, down from the previous close of $4.05. The stock opened at $3.93, fluctuating between $3.80 and $4.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 4.22 | 4.22 | 4.03 | 4.05 | 58.55K |
| May 29, 2026 | 4.09 | 4.27 | 4.00 | 4.22 | 41.7K |
| May 28, 2026 | 4.04 | 4.26 | 3.94 | 4.08 | 87.51K |
| May 27, 2026 | 4.10 | 4.10 | 3.98 | 4.04 | 35.41K |
| May 26, 2026 | 4.08 | 4.09 | 3.99 | 4.07 | 81.61K |
| May 22, 2026 | 3.93 | 4.10 | 3.93 | 3.96 | 35.23K |
| May 21, 2026 | 3.85 | 4.01 | 3.85 | 3.97 | 29.81K |
| May 20, 2026 | 3.90 | 4.05 | 3.85 | 3.93 | 32.85K |
| May 19, 2026 | 3.91 | 4.02 | 3.80 | 3.91 | 47.96K |
| May 18, 2026 | 4.15 | 4.21 | 3.90 | 3.99 | 57.81K |
| May 15, 2026 | 4.59 | 4.60 | 4.12 | 4.12 | 58.28K |
| May 14, 2026 | 5.02 | 5.16 | 4.55 | 4.62 | 99.1K |
| May 13, 2026 | 4.99 | 5.20 | 4.73 | 5.01 | 71.78K |
| May 12, 2026 | 4.90 | 4.95 | 4.66 | 4.88 | 52.2K |
| May 11, 2026 | 4.85 | 5.21 | 4.80 | 4.91 | 31.57K |
| May 08, 2026 | 5.22 | 5.22 | 4.80 | 4.83 | 84.87K |
| May 07, 2026 | 5.61 | 5.61 | 5.11 | 5.14 | 44.27K |
| May 06, 2026 | 5.47 | 5.64 | 5.22 | 5.60 | 56.76K |
| May 05, 2026 | 5.40 | 5.49 | 5.25 | 5.42 | 25K |
| May 04, 2026 | 5.17 | 5.60 | 5.09 | 5.32 | 111.69K |
Aqua Metals, Inc. engages in the recycling of lead primarily in the United States. It produces and sells hard lead, lead compounds, and plastics. Aqua Metals, Inc. was incorporated in 2014 and is headquartered in Reno, Nevada.
| Employees | 11 |
| Beta | -0.03 |
| Sales or Revenue | $25.00K |
| 5Y Sales Change% | -0.998% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |