© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Casella Waste Systems, Inc. (CWST) stock declined over -2.87%, trading at $82.65 on NASDAQ, down from the previous close of $85.09. The stock opened at $84.74, fluctuating between $81.77 and $85.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 83.05 | 86.25 | 82.84 | 85.09 | 729.46K |
| May 29, 2026 | 83.64 | 83.71 | 80.91 | 82.17 | 865.04K |
| May 28, 2026 | 85.25 | 86.25 | 84.00 | 84.22 | 430.22K |
| May 27, 2026 | 87.33 | 88.52 | 85.95 | 86.24 | 449.51K |
| May 26, 2026 | 87.39 | 88.14 | 86.71 | 87.11 | 660.12K |
| May 22, 2026 | 87.49 | 88.45 | 86.17 | 87.41 | 464.26K |
| May 21, 2026 | 87.27 | 88.21 | 85.02 | 87.22 | 397.75K |
| May 20, 2026 | 86.12 | 87.80 | 84.83 | 87.41 | 680.15K |
| May 19, 2026 | 88.68 | 90.28 | 86.68 | 86.74 | 1.05M |
| May 18, 2026 | 85.58 | 88.89 | 85.20 | 88.10 | 550.17K |
| May 15, 2026 | 86.44 | 86.98 | 84.33 | 85.18 | 755.31K |
| May 14, 2026 | 84.94 | 86.62 | 84.57 | 86.31 | 461.15K |
| May 13, 2026 | 82.77 | 84.31 | 82.34 | 84.31 | 515.26K |
| May 12, 2026 | 83.16 | 85.32 | 82.51 | 84.88 | 617.49K |
| May 11, 2026 | 85.15 | 86.19 | 82.59 | 83.15 | 603.57K |
| May 08, 2026 | 85.19 | 85.92 | 83.38 | 85.44 | 478.63K |
| May 07, 2026 | 84.72 | 86.34 | 84.23 | 85.45 | 609.13K |
| May 06, 2026 | 86.16 | 86.97 | 83.53 | 84.58 | 584.96K |
| May 05, 2026 | 86.72 | 87.56 | 85.13 | 86.76 | 584.1K |
| May 04, 2026 | 88.09 | 89.49 | 85.83 | 86.40 | 1.2M |
Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste services, including collections, transfer stations, and disposal facilities. It also markets recyclable metals, aluminum, plastics, and paper and corrugated cardboard that are processed at its facilities, as well as recyclables purchased from third parties. In addition, the company is involved in commodity brokerage operations. As of January 31, 2022, it owned and/or operated 50 solid waste collection operations, 65 transfer stations, 23 recycling facilities, 8 Subtitle D landfills, 3 landfill gas-to-energy facilities, and 1 landfill permitted to accept construction and demolition materials. Casella Waste Systems, Inc. was founded in 1975 and is headquartered in Rutland, Vermont.
| Employees | 5100 |
| Beta | 0.78 |
| Sales or Revenue | $1.26B |
| 5Y Sales Change% | 0.481% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |