Casella Waste Systems, Inc. (CWST) stock declined over -0.08%, trading at $104.65 on NASDAQ, down from the previous close of $104.73. The stock opened at $105.00, fluctuating between $104.49 and $107.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 105.00 | 107.01 | 104.49 | 104.65 | 558.42K |
| Feb 05, 2026 | 104.66 | 106.40 | 103.30 | 104.73 | 623.94K |
| Feb 04, 2026 | 104.07 | 104.52 | 101.35 | 103.81 | 435.61K |
| Feb 03, 2026 | 102.40 | 104.25 | 101.13 | 103.18 | 740.68K |
| Feb 02, 2026 | 101.37 | 103.32 | 100.23 | 102.39 | 615.77K |
| Jan 30, 2026 | 103.85 | 103.85 | 99.51 | 100.88 | 706.64K |
| Jan 29, 2026 | 104.31 | 105.80 | 103.03 | 103.30 | 530.29K |
| Jan 28, 2026 | 105.78 | 105.78 | 102.05 | 104.39 | 587.26K |
| Jan 27, 2026 | 105.22 | 106.42 | 104.07 | 105.82 | 576.08K |
| Jan 26, 2026 | 106.14 | 107.09 | 104.89 | 105.71 | 403.05K |
| Jan 23, 2026 | 106.56 | 107.58 | 105.45 | 105.81 | 374.29K |
| Jan 22, 2026 | 106.07 | 107.82 | 106.07 | 106.56 | 404.14K |
| Jan 21, 2026 | 104.32 | 106.19 | 103.03 | 105.73 | 698.65K |
| Jan 20, 2026 | 105.99 | 106.77 | 103.68 | 103.78 | 864.81K |
| Jan 16, 2026 | 104.67 | 106.23 | 103.93 | 106.15 | 582.8K |
| Jan 15, 2026 | 101.63 | 105.00 | 99.55 | 104.79 | 631.23K |
| Jan 14, 2026 | 100.00 | 101.89 | 99.11 | 101.85 | 516.25K |
| Jan 13, 2026 | 100.00 | 100.75 | 97.94 | 100.08 | 431.89K |
| Jan 12, 2026 | 99.94 | 100.36 | 98.35 | 99.95 | 594.64K |
| Jan 09, 2026 | 99.40 | 101.20 | 98.82 | 99.96 | 580.62K |
Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste services, including collections, transfer stations, and disposal facilities. It also markets recyclable metals, aluminum, plastics, and paper and corrugated cardboard that are processed at its facilities, as well as recyclables purchased from third parties. In addition, the company is involved in commodity brokerage operations. As of January 31, 2022, it owned and/or operated 50 solid waste collection operations, 65 transfer stations, 23 recycling facilities, 8 Subtitle D landfills, 3 landfill gas-to-energy facilities, and 1 landfill permitted to accept construction and demolition materials. Casella Waste Systems, Inc. was founded in 1975 and is headquartered in Rutland, Vermont.
| Employees | 5100 |
| Beta | 0.79 |
| Sales or Revenue | $1.26B |
| 5Y Sales Change% | 0.481% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep