Casella Waste Systems, Inc. (CWST) stock surged +6.92%, trading at $87.18 on NASDAQ, up from the previous close of $81.54. The stock opened at $81.91, fluctuating between $81.83 and $88.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 82.13 | 88.40 | 81.83 | 87.18 | 1.96M |
| Apr 01, 2026 | 80.40 | 81.68 | 79.18 | 81.54 | 896.74K |
| Mar 31, 2026 | 79.50 | 80.86 | 77.33 | 79.34 | 959.01K |
| Mar 30, 2026 | 75.06 | 78.48 | 75.06 | 78.38 | 983.04K |
| Mar 27, 2026 | 76.05 | 76.60 | 74.95 | 74.97 | 843.83K |
| Mar 25, 2026 | 77.10 | 77.36 | 74.05 | 76.43 | 813.73K |
| Mar 24, 2026 | 77.18 | 77.72 | 75.82 | 76.06 | 883.42K |
| Mar 23, 2026 | 77.71 | 79.94 | 76.37 | 78.01 | 926.93K |
| Mar 20, 2026 | 84.63 | 85.00 | 77.27 | 77.71 | 1.65M |
| Mar 19, 2026 | 85.77 | 86.39 | 84.05 | 84.26 | 452.38K |
| Mar 18, 2026 | 87.43 | 88.22 | 85.72 | 85.91 | 462.2K |
| Mar 17, 2026 | 88.64 | 90.08 | 87.61 | 88.44 | 523.71K |
| Mar 16, 2026 | 88.10 | 89.03 | 87.50 | 88.46 | 537.22K |
| Mar 13, 2026 | 91.55 | 92.54 | 87.69 | 88.09 | 929.53K |
| Mar 12, 2026 | 87.73 | 92.91 | 87.15 | 90.68 | 925.6K |
| Mar 11, 2026 | 93.99 | 93.99 | 88.16 | 88.23 | 1.04M |
| Mar 10, 2026 | 94.00 | 95.68 | 88.94 | 89.17 | 873.71K |
| Mar 09, 2026 | 92.97 | 96.12 | 91.50 | 95.75 | 1.18M |
| Mar 06, 2026 | 95.98 | 97.00 | 93.56 | 94.03 | 726.2K |
| Mar 03, 2026 | 90.46 | 92.04 | 89.21 | 91.64 | 932.21K |
Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste services, including collections, transfer stations, and disposal facilities. It also markets recyclable metals, aluminum, plastics, and paper and corrugated cardboard that are processed at its facilities, as well as recyclables purchased from third parties. In addition, the company is involved in commodity brokerage operations. As of January 31, 2022, it owned and/or operated 50 solid waste collection operations, 65 transfer stations, 23 recycling facilities, 8 Subtitle D landfills, 3 landfill gas-to-energy facilities, and 1 landfill permitted to accept construction and demolition materials. Casella Waste Systems, Inc. was founded in 1975 and is headquartered in Rutland, Vermont.
| Employees | 5100 |
| Beta | 0.78 |
| Sales or Revenue | $1.26B |
| 5Y Sales Change% | 0.481% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep