© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Casella Waste Systems, Inc. (CWST) stock declined over -0.99%, trading at $91.16 on NASDAQ, down from the previous close of $92.07. The stock opened at $91.13, fluctuating between $89.43 and $91.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 91.66 | 91.66 | 89.43 | 91.16 | 526.31K |
| Sep 08, 2026 | 92.44 | 93.14 | 91.45 | 92.07 | 398.07K |
| Sep 04, 2026 | 93.84 | 94.97 | 92.22 | 93.53 | 356.69K |
| Sep 03, 2026 | 94.70 | 97.16 | 93.28 | 95.96 | 517.08K |
| Sep 02, 2026 | 92.66 | 94.90 | 91.91 | 93.40 | 458.32K |
| Sep 01, 2026 | 92.25 | 94.32 | 91.61 | 92.65 | 403.37K |
| Aug 31, 2026 | 92.81 | 93.65 | 91.75 | 92.25 | 442.17K |
| Aug 28, 2026 | 94.16 | 94.23 | 92.39 | 93.68 | 361.9K |
| Aug 27, 2026 | 92.38 | 93.73 | 91.59 | 93.00 | 290.6K |
| Aug 26, 2026 | 93.56 | 94.16 | 92.77 | 93.74 | 250.06K |
| Aug 25, 2026 | 94.50 | 94.77 | 92.00 | 93.43 | 478.59K |
| Aug 24, 2026 | 92.91 | 95.15 | 92.45 | 94.78 | 745.77K |
| Aug 21, 2026 | 93.62 | 93.96 | 91.92 | 92.01 | 279.83K |
| Aug 20, 2026 | 91.92 | 93.54 | 91.76 | 93.05 | 267.57K |
| Aug 19, 2026 | 90.33 | 94.78 | 89.30 | 92.85 | 466.52K |
| Aug 18, 2026 | 90.14 | 90.85 | 89.58 | 89.91 | 445.14K |
| Aug 17, 2026 | 89.29 | 90.72 | 88.39 | 89.31 | 403.49K |
| Aug 14, 2026 | 91.09 | 91.58 | 90.08 | 90.72 | 241.94K |
| Aug 13, 2026 | 91.59 | 92.15 | 90.38 | 91.03 | 298.82K |
| Aug 12, 2026 | 92.34 | 93.25 | 90.32 | 90.56 | 326.41K |
Casella Waste Systems, Inc., along with its subsidiaries, operates as a vertically integrated solid waste management firm across the northeastern United States. The company specializes in comprehensive waste and resource management solutions, encompassing solid waste collection, transfer, disposal, recycling, and organic waste services. These offerings cater to a diverse clientele, including residential, commercial, municipal, institutional, and industrial customers. Its operations specifically address non-hazardous solid waste, from initial collection through its extensive network of transfer stations to final disposal facilities. Casella also markets a variety of processed recyclables, such as metals (including aluminum), plastics, and paper products like corrugated cardboard, sourced from both its own processing centers and third-party acquisitions. Furthermore, the company engages in commodity brokerage. As of January 31, 2022, its significant infrastructure included 50 solid waste collection operations, 65 transfer stations, 23 recycling facilities, 8 Subtitle D landfills, 3 landfill gas-to-energy facilities, and 1 landfill dedicated to construction and demolition materials. Casella Waste Systems, Inc. was founded in 1975 and is headquartered in Rutland, Vermont.
| Employees | 5600 |
| Beta | 0.73 |
| Sales or Revenue | $1.26B |
| 5Y Sales Change% | 0.481% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |