© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
One and one Green Technologies. Inc (YDDL) stock declined over -2.94%, trading at $1.65 on NASDAQ, down from the previous close of $1.70. The stock opened at $1.74, fluctuating between $1.61 and $1.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.71 | 1.74 | 1.61 | 1.65 | 31.97K |
| Aug 27, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 7.33K |
| Aug 26, 2026 | 1.73 | 1.74 | 1.69 | 1.70 | 6.49K |
| Aug 25, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 4.32K |
| Aug 24, 2026 | 1.76 | 1.78 | 1.72 | 1.74 | 6.41K |
| Aug 21, 2026 | 1.71 | 1.80 | 1.71 | 1.72 | 8.84K |
| Aug 20, 2026 | 1.80 | 1.83 | 1.68 | 1.82 | 14.52K |
| Aug 19, 2026 | 1.87 | 1.87 | 1.68 | 1.73 | 16.68K |
| Aug 18, 2026 | 1.86 | 1.90 | 1.76 | 1.76 | 9.52K |
| Aug 17, 2026 | 1.92 | 1.92 | 1.79 | 1.87 | 16.47K |
| Aug 14, 2026 | 1.95 | 1.95 | 1.80 | 1.87 | 3.58K |
| Aug 13, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 2.69K |
| Aug 12, 2026 | 1.80 | 1.86 | 1.79 | 1.79 | 3.5K |
| Aug 11, 2026 | 1.78 | 1.78 | 1.74 | 1.75 | 1.64K |
| Aug 10, 2026 | 1.80 | 1.83 | 1.77 | 1.79 | 3.07K |
| Aug 07, 2026 | 1.73 | 1.81 | 1.73 | 1.80 | 5.99K |
| Aug 06, 2026 | 1.72 | 1.77 | 1.72 | 1.76 | 2.99K |
| Aug 05, 2026 | 1.84 | 1.91 | 1.78 | 1.79 | 2.37K |
| Aug 04, 2026 | 1.89 | 1.89 | 1.80 | 1.82 | 2.37K |
| Aug 03, 2026 | 1.80 | 1.93 | 1.78 | 1.92 | 5.2K |
One and one Green Technologies. Inc, a waste materials and scrap metal recycling company, engages in the recycling, production, and trading of recycled scrap metals in the Philippines. It offers copper alloy ingots, brass alloy ingots, aluminum scrapes, and plastic beads, as well as recycled aluminum, tin, zinc, and iron. The company was founded in 2014 and is based in San Rafael, Philippines. One and one Green Technologies. Inc operates as a subsidiary of One and one International Limited.
| Employees | 90 |
| Beta | -8.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Waste Management |