© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
One and one Green Technologies. Inc (YDDL) stock surged +4.82%, trading at $3.48 on NASDAQ, up from the previous close of $3.32. The stock opened at $3.33, fluctuating between $3.28 and $3.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 3.30 | 3.48 | 3.26 | 3.32 | 37.64K |
| May 29, 2026 | 3.45 | 3.50 | 3.35 | 3.35 | 32.2K |
| May 28, 2026 | 3.41 | 3.44 | 3.20 | 3.40 | 59.06K |
| May 27, 2026 | 3.43 | 3.43 | 3.26 | 3.38 | 41.51K |
| May 26, 2026 | 3.51 | 3.60 | 3.44 | 3.49 | 63.54K |
| May 22, 2026 | 3.63 | 3.94 | 3.42 | 3.45 | 69.73K |
| May 21, 2026 | 3.71 | 3.84 | 3.62 | 3.68 | 55.79K |
| May 20, 2026 | 4.08 | 4.10 | 3.62 | 3.71 | 101.26K |
| May 19, 2026 | 4.14 | 4.33 | 4.04 | 4.04 | 73.45K |
| May 18, 2026 | 4.22 | 4.23 | 4.01 | 4.14 | 120.19K |
| May 15, 2026 | 4.09 | 4.34 | 4.05 | 4.26 | 77.46K |
| May 14, 2026 | 4.21 | 4.29 | 4.04 | 4.04 | 61.61K |
| May 13, 2026 | 4.20 | 4.33 | 4.06 | 4.22 | 90.05K |
| May 12, 2026 | 4.21 | 4.44 | 4.21 | 4.21 | 91.73K |
| May 11, 2026 | 4.50 | 4.59 | 4.20 | 4.20 | 105.95K |
| May 08, 2026 | 4.21 | 4.56 | 4.15 | 4.54 | 155.41K |
| May 07, 2026 | 4.76 | 4.84 | 4.20 | 4.25 | 207.46K |
| May 06, 2026 | 4.89 | 5.10 | 4.65 | 4.67 | 140.7K |
| May 05, 2026 | 5.01 | 5.12 | 4.90 | 4.97 | 113.53K |
| May 04, 2026 | 4.78 | 5.18 | 4.78 | 5.01 | 113K |
One and one Green Technologies. Inc, a waste materials and scrap metal recycling company, engages in the recycling, production, and trading of recycled scrap metals in the Philippines. It offers copper alloy ingots, brass alloy ingots, aluminum scrapes, and plastic beads, as well as recycled aluminum, tin, zinc, and iron. The company was founded in 2014 and is based in Bulacan, Philippines. One and one Green Technologies. Inc operates as a subsidiary of One and one International Limited.
| Employees | 97 |
| Beta | 5.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Waste Management |