© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greenwave Technology Solutions, Inc. (GWAV) stock surged +0.69%, trading at $2.89 on NASDAQ, up from the previous close of $2.87. The stock opened at $2.84, fluctuating between $2.84 and $2.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 2.84 | 2.92 | 2.84 | 2.89 | 3.87K |
| Jul 21, 2026 | 2.85 | 2.91 | 2.85 | 2.87 | 4.64K |
| Jul 20, 2026 | 2.90 | 2.93 | 2.84 | 2.90 | 5.39K |
| Jul 17, 2026 | 3.01 | 3.01 | 2.84 | 2.90 | 4.8K |
| Jul 16, 2026 | 2.87 | 3.32 | 2.87 | 2.97 | 23.96K |
| Jul 15, 2026 | 2.94 | 2.94 | 2.90 | 2.93 | 5.22K |
| Jul 14, 2026 | 2.82 | 3.10 | 2.82 | 2.99 | 8.93K |
| Jul 13, 2026 | 2.96 | 3.01 | 2.81 | 2.94 | 12.41K |
| Jul 10, 2026 | 2.95 | 3.02 | 2.89 | 2.94 | 7.33K |
| Jul 09, 2026 | 2.98 | 3.04 | 2.85 | 2.89 | 9.74K |
| Jul 08, 2026 | 2.96 | 3.08 | 2.87 | 2.92 | 7.86K |
| Jul 07, 2026 | 3.00 | 3.04 | 2.96 | 2.98 | 5.51K |
| Jul 06, 2026 | 3.05 | 3.28 | 2.95 | 3.07 | 8.59K |
| Jul 02, 2026 | 3.29 | 3.29 | 3.06 | 3.14 | 4.92K |
| Jul 01, 2026 | 2.99 | 3.20 | 2.99 | 3.18 | 9.06K |
| Jun 30, 2026 | 3.12 | 3.19 | 2.86 | 2.96 | 28.08K |
| Jun 29, 2026 | 3.28 | 3.30 | 3.11 | 3.11 | 13.74K |
| Jun 26, 2026 | 3.23 | 3.28 | 3.15 | 3.25 | 12.74K |
| Jun 25, 2026 | 3.30 | 3.30 | 3.20 | 3.22 | 4.89K |
| Jun 24, 2026 | 3.62 | 3.64 | 3.35 | 3.37 | 9.54K |
Greenwave Technology Solutions, Inc., operating primarily through its subsidiary Empire Services, Inc., oversees a network of eleven metal recycling facilities situated across Virginia and North Carolina. The company's core operations encompass the collection, sorting, and processing of various raw ferrous and nonferrous scrap metals—such as iron, steel, aluminum, copper, lead, stainless steel, and zinc—all prepared for recycling. Furthermore, Greenwave is engaged in the procurement and sale of both refined and unrefined scrap materials, supplying them to steel mills and other industrial buyers. Established in 2002, the firm, which rebranded from MassRoots, Inc. in October 2021, maintains its corporate headquarters in Suffolk, Virginia.
| Employees | 180 |
| Beta | 0.17 |
| Sales or Revenue | $35.67M |
| 5Y Sales Change% | 71.403% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |