Greenwave Technology Solutions, Inc. (GWAV) stock declined over -1.54%, trading at $4.48 on NASDAQ, down from the previous close of $4.55. The stock opened at $5.07, fluctuating between $4.32 and $5.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 5.07 | 5.20 | 4.32 | 4.48 | 158.78K |
| Feb 05, 2026 | 4.56 | 4.67 | 4.25 | 4.55 | 547.6K |
| Feb 04, 2026 | 4.81 | 4.81 | 4.51 | 4.77 | 15.38K |
| Feb 03, 2026 | 4.86 | 4.86 | 4.51 | 4.80 | 21.2K |
| Feb 02, 2026 | 4.62 | 5.00 | 4.62 | 4.88 | 38.77K |
| Jan 30, 2026 | 4.56 | 4.76 | 4.51 | 4.57 | 31.11K |
| Jan 29, 2026 | 4.60 | 4.87 | 4.43 | 4.69 | 49.47K |
| Jan 28, 2026 | 4.86 | 4.87 | 4.58 | 4.62 | 30.12K |
| Jan 27, 2026 | 5.01 | 5.01 | 4.70 | 4.90 | 33.85K |
| Jan 26, 2026 | 5.31 | 5.47 | 4.88 | 5.01 | 65.53K |
| Jan 23, 2026 | 5.60 | 5.90 | 5.27 | 5.28 | 75.48K |
| Jan 22, 2026 | 5.15 | 5.80 | 5.06 | 5.74 | 73.32K |
| Jan 21, 2026 | 4.86 | 5.38 | 4.86 | 5.22 | 65.42K |
| Jan 20, 2026 | 4.89 | 5.40 | 4.81 | 5.00 | 157.97K |
| Jan 16, 2026 | 5.40 | 6.24 | 5.05 | 5.53 | 6.2M |
| Jan 15, 2026 | 4.77 | 5.09 | 4.54 | 4.84 | 32.02K |
| Jan 14, 2026 | 4.38 | 4.80 | 4.36 | 4.72 | 43.06K |
| Jan 13, 2026 | 4.80 | 4.80 | 4.30 | 4.45 | 41.11K |
| Jan 12, 2026 | 4.68 | 4.89 | 4.42 | 4.85 | 26.86K |
| Jan 09, 2026 | 5.08 | 5.08 | 4.51 | 4.58 | 41.06K |
Greenwave Technology Solutions, Inc., through its subsidiary, Empire Services, Inc., operates metal recycling facilities in Virginia and North Carolina. The company, through its 11 metal recycling facilities, collects, classifies, and processes raw scrap ferrous and nonferrous metals for recycling iron, steel, aluminum, copper, lead, stainless steel, and zinc. It is involved in the purchasing and selling processed and unprocessed scrap metals to steel mills and other purchasers. The company was formerly known as MassRoots, Inc and changed its name to Greenwave Technology Solutions, Inc. in October 2021. The company was founded in 2002 and is headquartered in Suffolk, Virginia.
| Employees | 180 |
| Beta | -0.05 |
| Sales or Revenue | $35.67M |
| 5Y Sales Change% | 71.403% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep