© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stericycle, Inc. (SRCL) stock surged +0.83%, trading at $61.98 on NASDAQ, up from the previous close of $61.47. The stock opened at $61.97, fluctuating between $61.97 and $61.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2025 | 61.97 | 61.98 | 61.98 | 61.98 | 5.11M |
| Nov 14, 2024 | 61.97 | 61.98 | 61.98 | 61.98 | 5.11M |
| Nov 01, 2024 | 61.97 | 61.98 | 61.98 | 61.98 | 5.11M |
| Oct 31, 2024 | 61.36 | 61.49 | 61.35 | 61.47 | 833.5K |
| Oct 30, 2024 | 61.05 | 61.48 | 61.01 | 61.47 | 1.57M |
| Oct 29, 2024 | 60.93 | 61.11 | 60.91 | 61.03 | 1.07M |
| Oct 28, 2024 | 60.92 | 60.94 | 60.87 | 60.88 | 266.9K |
| Oct 25, 2024 | 60.87 | 60.93 | 60.83 | 60.91 | 468.53K |
| Oct 24, 2024 | 60.98 | 60.99 | 60.83 | 60.87 | 484.22K |
| Oct 23, 2024 | 60.90 | 60.99 | 60.88 | 60.90 | 394.14K |
| Oct 22, 2024 | 60.84 | 61.01 | 60.83 | 60.96 | 825.54K |
| Oct 21, 2024 | 60.87 | 60.90 | 60.81 | 60.86 | 552.9K |
| Oct 18, 2024 | 60.86 | 60.92 | 60.86 | 60.90 | 390.43K |
| Oct 17, 2024 | 60.98 | 61.03 | 60.86 | 60.89 | 410.74K |
| Oct 16, 2024 | 60.81 | 60.95 | 60.81 | 60.88 | 646.1K |
| Oct 15, 2024 | 60.89 | 60.92 | 60.81 | 60.89 | 456.53K |
| Oct 14, 2024 | 60.85 | 60.86 | 60.75 | 60.85 | 834.4K |
| Oct 11, 2024 | 60.90 | 61.03 | 60.71 | 60.81 | 1.61M |
| Oct 10, 2024 | 60.87 | 61.00 | 60.81 | 60.92 | 1.17M |
| Oct 09, 2024 | 60.87 | 60.91 | 60.87 | 60.89 | 792.33K |
Operating globally across the United States, Europe, and other international regions, Stericycle, Inc. and its affiliated companies deliver specialized solutions for regulatory compliance. Their core offerings encompass a range of regulated waste management services, such as safe disposal and handling of sharps, pharmaceutical waste, hazardous materials, and maritime waste originating from seaports and airports. Additionally, they provide comprehensive compliance programs marketed under brand names like Steri-Safe, Clinical Services, First Practice Management, SeguriMed, and EnviroAssure. Beyond waste management, Stericycle is also a provider of secure information destruction, including shredding of documents and hard drives via its Shred-it brand. Furthermore, they offer communication platforms tailored for healthcare providers, including hospitals and integrated delivery networks, facilitating services such as appointment reminders, secure messaging, and event registration. Their diverse clientele ranges from healthcare organizations—like hospitals, physician and dental offices, outpatient facilities, and long-term care centers—to retailers, manufacturers, financial and professional service firms, government bodies, and various other commercial enterprises. Established in 1989, Stericycle, Inc. maintains its corporate headquarters in Bannockburn, Illinois.
| Employees | 13095 |
| Beta | 1.11 |
| Sales or Revenue | $2.66B |
| 5Y Sales Change% | -0.281% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |