Stericycle, Inc. (SRCL) stock surged +0.83%, trading at $61.98 on NASDAQ, up from the previous close of $61.47. The stock opened at $61.97, fluctuating between $61.97 and $61.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2025 | 61.97 | 61.98 | 61.98 | 61.98 | 5.11M |
| Nov 14, 2024 | 61.97 | 61.98 | 61.98 | 61.98 | 5.11M |
| Nov 01, 2024 | 61.97 | 61.98 | 61.98 | 61.98 | 5.11M |
| Oct 31, 2024 | 61.36 | 61.49 | 61.35 | 61.47 | 833.5K |
| Oct 30, 2024 | 61.05 | 61.48 | 61.01 | 61.47 | 1.57M |
| Oct 29, 2024 | 60.93 | 61.11 | 60.91 | 61.03 | 1.07M |
| Oct 28, 2024 | 60.92 | 60.94 | 60.87 | 60.88 | 266.9K |
| Oct 25, 2024 | 60.87 | 60.93 | 60.83 | 60.91 | 468.53K |
| Oct 24, 2024 | 60.98 | 60.99 | 60.83 | 60.87 | 484.22K |
| Oct 23, 2024 | 60.90 | 60.99 | 60.88 | 60.90 | 394.14K |
| Oct 22, 2024 | 60.84 | 61.01 | 60.83 | 60.96 | 825.54K |
| Oct 21, 2024 | 60.87 | 60.90 | 60.81 | 60.86 | 552.9K |
| Oct 18, 2024 | 60.86 | 60.92 | 60.86 | 60.90 | 390.43K |
| Oct 17, 2024 | 60.98 | 61.03 | 60.86 | 60.89 | 410.74K |
| Oct 16, 2024 | 60.81 | 60.95 | 60.81 | 60.88 | 646.1K |
| Oct 15, 2024 | 60.89 | 60.92 | 60.81 | 60.89 | 456.53K |
| Oct 14, 2024 | 60.85 | 60.86 | 60.75 | 60.85 | 834.4K |
| Oct 11, 2024 | 60.90 | 61.03 | 60.71 | 60.81 | 1.61M |
| Oct 10, 2024 | 60.87 | 61.00 | 60.81 | 60.92 | 1.17M |
| Oct 09, 2024 | 60.87 | 60.91 | 60.87 | 60.89 | 792.33K |
Stericycle, Inc., together with its subsidiaries, provides regulated and compliance solutions in the United States, Europe, and internationally. The company offers regulated waste and compliance services, including sharps disposable and management solutions; pharmaceutical waste services; hazardous waste disposal; maritime waste services, such as seaport and airport waste; and compliance programs under the Steri-Safe, Clinical Services, First Practice Management, SeguriMed, and EnviroAssure brand names. It also provides secure information destruction services, including document and hard drive destruction services under the Shred-it brand; and communication solutions, such as appointment reminders, secure messaging, event registration, and other communications specifically for hospitals and integrated delivery networks. The company serves healthcare businesses, including hospitals, physician and dental practices, outpatient clinics, long-term care facilities, etc.; retailers and manufacturers; financial and professional service providers; governmental entities; and other businesses. Stericycle, Inc. was incorporated in 1989 and is headquartered in Bannockburn, Illinois.
| Employees | 13095 |
| Beta | 1.11 |
| Sales or Revenue | $2.66B |
| 5Y Sales Change% | -0.281% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep