© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LanzaTech Global, Inc. (LNZA) stock surged +7.33%, trading at $10.54 on NASDAQ, up from the previous close of $9.82. The stock opened at $9.59, fluctuating between $9.50 and $11.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 9.59 | 11.20 | 9.50 | 10.54 | 12.99K |
| Feb 05, 2026 | 10.34 | 10.86 | 9.74 | 9.82 | 5.49K |
| Feb 04, 2026 | 11.57 | 11.63 | 10.14 | 10.21 | 8.71K |
| Feb 03, 2026 | 12.35 | 12.58 | 11.26 | 11.39 | 22.59K |
| Feb 02, 2026 | 11.80 | 12.84 | 11.80 | 12.00 | 8.61K |
| Jan 30, 2026 | 12.37 | 12.96 | 11.85 | 12.00 | 9.58K |
| Jan 29, 2026 | 11.94 | 12.16 | 11.94 | 12.05 | 4.41K |
| Jan 28, 2026 | 11.82 | 11.96 | 11.42 | 11.92 | 6.41K |
| Jan 27, 2026 | 13.10 | 13.25 | 11.81 | 11.87 | 9.67K |
| Jan 26, 2026 | 13.25 | 13.64 | 12.75 | 12.81 | 10.56K |
| Jan 23, 2026 | 13.22 | 14.55 | 13.09 | 13.12 | 19.53K |
| Jan 22, 2026 | 13.99 | 13.99 | 13.39 | 13.54 | 4.57K |
| Jan 21, 2026 | 13.58 | 14.25 | 13.29 | 13.75 | 8.79K |
| Jan 20, 2026 | 14.21 | 14.21 | 13.00 | 13.40 | 10.63K |
| Jan 16, 2026 | 15.20 | 15.20 | 14.51 | 14.51 | 5.61K |
| Jan 15, 2026 | 14.63 | 16.27 | 13.86 | 14.95 | 10.89K |
| Jan 14, 2026 | 15.83 | 16.00 | 14.41 | 14.73 | 9.05K |
| Jan 13, 2026 | 14.48 | 15.52 | 14.06 | 15.43 | 14.85K |
| Jan 12, 2026 | 13.80 | 14.11 | 13.80 | 13.82 | 3.52K |
| Jan 09, 2026 | 13.76 | 14.16 | 13.70 | 13.70 | 5.71K |
LanzaTech Global, Inc. operates as a nature-based carbon refining company in the United States and internationally. The company transforms waste carbon into the chemical building blocks for consumer goods, such as sustainable fuels, fabrics, and packaging. LanzaTech Global, Inc. was founded in 2005 and is headquartered in Skokie, Illinois.
| Employees | 383 |
| Beta | 1.78 |
| Sales or Revenue | $62.63M |
| 5Y Sales Change% | -0.968% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |