© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LanzaTech Global, Inc. (LNZA) stock surged +0.73%, trading at $5.54 on NASDAQ, up from the previous close of $5.50. The stock opened at $5.60, fluctuating between $5.49 and $5.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 5.60 | 5.69 | 5.49 | 5.54 | 33.46K |
| Jul 21, 2026 | 5.71 | 5.97 | 5.47 | 5.50 | 93.49K |
| Jul 20, 2026 | 5.56 | 5.94 | 5.43 | 5.71 | 55.64K |
| Jul 17, 2026 | 5.50 | 5.76 | 5.41 | 5.57 | 52.48K |
| Jul 16, 2026 | 5.85 | 5.94 | 5.50 | 5.54 | 90.38K |
| Jul 15, 2026 | 5.82 | 5.97 | 5.67 | 5.87 | 34.79K |
| Jul 14, 2026 | 5.81 | 5.94 | 5.66 | 5.75 | 51.37K |
| Jul 13, 2026 | 5.71 | 6.03 | 5.65 | 5.82 | 67.37K |
| Jul 10, 2026 | 6.05 | 6.40 | 5.62 | 5.73 | 114.31K |
| Jul 09, 2026 | 5.88 | 6.22 | 5.88 | 6.03 | 53.89K |
| Jul 08, 2026 | 5.71 | 6.15 | 5.67 | 5.95 | 74.34K |
| Jul 07, 2026 | 6.05 | 6.16 | 5.60 | 5.78 | 131.19K |
| Jul 06, 2026 | 6.35 | 6.69 | 5.70 | 5.83 | 166.91K |
| Jul 02, 2026 | 6.92 | 7.19 | 6.20 | 6.31 | 223.63K |
| Jul 01, 2026 | 6.82 | 7.05 | 6.10 | 6.76 | 181.36K |
| Jun 30, 2026 | 7.90 | 7.97 | 6.61 | 6.82 | 367.91K |
| Jun 29, 2026 | 7.15 | 8.12 | 6.87 | 7.91 | 521.56K |
| Jun 26, 2026 | 5.52 | 7.11 | 5.44 | 7.11 | 765.36K |
| Jun 25, 2026 | 5.78 | 5.94 | 5.43 | 5.52 | 78.38K |
| Jun 24, 2026 | 5.79 | 5.91 | 5.46 | 5.79 | 140.38K |
LanzaTech Global, Inc. is a company that operates across the United States and internationally, specializing in carbon refinement using processes inspired by nature. This innovative firm is dedicated to converting discarded carbon into essential chemical components. These versatile building blocks are subsequently utilized in the creation of various consumer items, including eco-friendly fuels, textiles, and packaging solutions. Established in 2005, LanzaTech Global, Inc. maintains its primary corporate office in Skokie, Illinois.
| Employees | 192 |
| Beta | 1.32 |
| Sales or Revenue | $62.63M |
| 5Y Sales Change% | -0.968% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |