Janus Living, Inc. (JAN) stock surged +1.94%, trading at $30.49 on NYSE, up from the previous close of $29.91. The stock opened at $31.77, fluctuating between $30.02 and $31.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 31.77 | 31.77 | 30.02 | 30.49 | 3.19M |
| Aug 04, 2026 | 29.56 | 30.05 | 28.89 | 29.91 | 1.85M |
| Aug 03, 2026 | 30.17 | 30.58 | 29.49 | 29.55 | 2.23M |
| Jul 31, 2026 | 30.09 | 30.57 | 29.77 | 30.21 | 1.06M |
| Jul 30, 2026 | 31.10 | 31.51 | 30.22 | 30.40 | 1.33M |
| Jul 29, 2026 | 31.72 | 31.96 | 31.13 | 31.36 | 990.06K |
| Jul 28, 2026 | 32.00 | 32.83 | 31.53 | 31.65 | 1.39M |
| Jul 27, 2026 | 31.83 | 32.10 | 31.49 | 31.60 | 945.42K |
| Jul 24, 2026 | 30.84 | 31.54 | 30.65 | 31.41 | 920.73K |
| Jul 23, 2026 | 30.98 | 31.12 | 30.41 | 30.60 | 1.2M |
| Jul 22, 2026 | 30.59 | 30.80 | 30.00 | 30.77 | 1.02M |
| Jul 21, 2026 | 30.11 | 30.65 | 29.41 | 30.65 | 782.72K |
| Jul 20, 2026 | 30.57 | 31.24 | 29.85 | 30.16 | 1.22M |
| Jul 17, 2026 | 29.94 | 30.73 | 29.60 | 30.35 | 880.99K |
| Jul 16, 2026 | 29.06 | 30.06 | 29.00 | 29.88 | 1.41M |
| Jul 15, 2026 | 29.56 | 30.16 | 28.90 | 28.90 | 964.6K |
| Jul 14, 2026 | 29.30 | 29.66 | 29.29 | 29.56 | 689.04K |
| Jul 13, 2026 | 28.70 | 29.21 | 28.70 | 29.13 | 689.34K |
| Jul 10, 2026 | 29.20 | 29.40 | 28.57 | 28.70 | 708.87K |
| Jul 09, 2026 | 29.46 | 29.51 | 29.10 | 29.13 | 813.18K |
Janus Living, Inc. functions as a specialized real estate investment trust (REIT), concentrating solely on the senior housing sector. Its portfolio encompasses numerous communities situated throughout the United States, each meticulously crafted to provide residents with thoughtfully designed, amenity-rich living spaces. The company was established in December 2025 and operates its main office from Denver, Colorado.
| Employees | 5 |
| Beta | 0.31 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep