JanOne Inc. (JAN) stock surged +4.21%, trading at $2.23 on NASDAQ, up from the previous close of $2.14. The stock opened at $2.14, fluctuating between $2.14 and $2.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 09, 2024 | 1.38 | 1.97 | 1.38 | 1.97 | 375.18K |
| Aug 08, 2024 | 1.29 | 1.42 | 1.29 | 1.36 | 35.87K |
| Aug 07, 2024 | 1.52 | 1.52 | 1.30 | 1.31 | 56.04K |
| Aug 06, 2024 | 1.30 | 1.45 | 1.30 | 1.35 | 98.69K |
| Aug 05, 2024 | 1.52 | 1.55 | 1.30 | 1.31 | 59.82K |
| Aug 02, 2024 | 1.51 | 1.60 | 1.41 | 1.55 | 141.1K |
| Aug 01, 2024 | 1.68 | 1.73 | 1.54 | 1.56 | 121.35K |
| Jul 31, 2024 | 1.65 | 1.72 | 1.55 | 1.65 | 365.9K |
| Jul 30, 2024 | 1.79 | 1.83 | 1.57 | 1.58 | 80.68K |
| Jul 29, 2024 | 2.01 | 2.01 | 1.73 | 1.83 | 124.01K |
| Jul 26, 2024 | 1.97 | 2.09 | 1.96 | 2.01 | 44.07K |
| Jul 25, 2024 | 2.05 | 2.16 | 1.97 | 2.00 | 151.38K |
| Jul 24, 2024 | 2.02 | 2.02 | 1.92 | 1.96 | 52.4K |
| Jul 23, 2024 | 2.16 | 2.16 | 1.96 | 2.02 | 79.33K |
| Jul 22, 2024 | 2.03 | 2.12 | 1.99 | 2.08 | 66.37K |
| Jul 19, 2024 | 2.22 | 2.24 | 2.00 | 2.01 | 100.32K |
| Jul 18, 2024 | 2.29 | 2.29 | 2.10 | 2.20 | 105.82K |
| Jul 17, 2024 | 2.26 | 2.32 | 2.12 | 2.21 | 112.13K |
| Jul 16, 2024 | 2.06 | 2.40 | 2.03 | 2.26 | 139.78K |
| Jul 15, 2024 | 2.30 | 2.39 | 2.03 | 2.08 | 81.18K |
JanOne Inc., a clinical-stage biopharmaceutical company, focuses on identifying, acquiring, licensing, developing, partnering, and commercializing novel, non-opioid, and non-addictive therapies to address the unmet medical need for the treatment of pain and addiction. It operates through three segments: Biotechnology, Recycling, and Technology. The company's lead product candidate is JAN101, a patented oral and sustained release pharmaceutical composition of sodium nitrite that targets poor blood flow to the extremities in patients with diabetes or peripheral artery disease to treat pain. It also provides turnkey appliance recycling and replacement services for utilities and other sponsors of energy efficiency programs; and designs, develops, and sells cellular transceiver modules and associated wireless services. The company was formerly known as Appliance Recycling Centers of America, Inc. and changed its name to JanOne Inc. in September 2019. JanOne Inc. was founded in 1976 and is headquartered in Las Vegas, Nevada.
| Employees | 5 |
| Beta | 2.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep