© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
China Natural Resources, Inc. (CHNR) stock surged +4.87%, trading at $4.09 on NASDAQ, up from the previous close of $3.90. The stock opened at $3.80, fluctuating between $3.74 and $4.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 3.80 | 4.22 | 3.74 | 4.09 | 622.78K |
| Jul 21, 2026 | 3.59 | 3.92 | 3.59 | 3.90 | 21.39K |
| Jul 20, 2026 | 3.60 | 3.62 | 3.56 | 3.62 | 2.98K |
| Jul 17, 2026 | 3.72 | 3.74 | 3.60 | 3.60 | 4.35K |
| Jul 16, 2026 | 3.80 | 3.82 | 3.72 | 3.73 | 4.42K |
| Jul 15, 2026 | 3.82 | 3.82 | 3.72 | 3.82 | 1.19K |
| Jul 14, 2026 | 3.72 | 3.81 | 3.72 | 3.76 | 42.69K |
| Jul 13, 2026 | 3.77 | 3.85 | 3.74 | 3.85 | 2.93K |
| Jul 10, 2026 | 3.72 | 3.98 | 3.72 | 3.85 | 5.84K |
| Jul 09, 2026 | 3.77 | 3.79 | 3.77 | 3.79 | 999 |
| Jul 08, 2026 | 3.74 | 3.87 | 3.73 | 3.73 | 5.28K |
| Jul 07, 2026 | 3.66 | 3.82 | 3.66 | 3.77 | 4.32K |
| Jul 06, 2026 | 3.99 | 3.99 | 3.78 | 3.84 | 1.56K |
| Jul 02, 2026 | 3.77 | 3.99 | 3.76 | 3.96 | 5.55K |
| Jul 01, 2026 | 3.90 | 3.94 | 3.76 | 3.90 | 1.93K |
| Jun 30, 2026 | 3.93 | 4.11 | 3.74 | 3.80 | 3.5K |
| Jun 29, 2026 | 3.96 | 4.07 | 3.80 | 4.07 | 7.37K |
| Jun 26, 2026 | 3.80 | 3.94 | 3.69 | 3.94 | 5.57K |
| Jun 25, 2026 | 4.15 | 4.15 | 3.77 | 3.83 | 23.71K |
| Jun 24, 2026 | 4.05 | 4.11 | 3.94 | 4.11 | 4.73K |
China Natural Resources, Inc. primarily engages in the discovery and extraction of metal deposits throughout the People's Republic of China. The company's efforts are focused on locating valuable quantities of lead, silver, and various other non-ferrous metals. A key asset is its stake in the Moruogu Tong mine, encompassing 7.81 square kilometers in Bayannaoer City, Inner Mongolia. Beyond its mining activities, the firm also provides machinery for rural wastewater treatment and delivers comprehensive engineering, procurement, and construction (EPC) solutions for such systems. Established in 1993, its corporate headquarters are situated in Sheung Wan, Hong Kong. The company operates as a subsidiary of Feishang Group Limited.
| Employees | 9 |
| Beta | 0.08 |
| Sales or Revenue | $20.31M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |