© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
China Natural Resources, Inc. (CHNR) stock declined over -4.58%, trading at $3.96 on NASDAQ, down from the previous close of $4.15. The stock opened at $4.20, fluctuating between $3.96 and $4.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 4.10 | 4.30 | 4.10 | 4.15 | 9.75K |
| May 29, 2026 | 3.97 | 4.10 | 3.97 | 4.09 | 6.62K |
| May 28, 2026 | 4.08 | 4.08 | 3.99 | 4.06 | 1.72K |
| May 27, 2026 | 3.96 | 4.08 | 3.96 | 4.07 | 1.5K |
| May 26, 2026 | 4.02 | 4.16 | 4.01 | 4.01 | 1.47K |
| May 22, 2026 | 4.20 | 4.20 | 4.06 | 4.06 | 1.66K |
| May 21, 2026 | 4.15 | 4.20 | 4.07 | 4.20 | 7.16K |
| May 20, 2026 | 3.97 | 4.14 | 3.97 | 4.14 | 2.6K |
| May 19, 2026 | 4.00 | 4.10 | 4.00 | 4.00 | 9.8K |
| May 18, 2026 | 4.05 | 4.17 | 3.99 | 3.99 | 7.39K |
| May 15, 2026 | 4.55 | 4.72 | 3.91 | 4.16 | 45.18K |
| May 14, 2026 | 3.87 | 4.79 | 3.87 | 4.39 | 172.43K |
| May 13, 2026 | 4.00 | 4.00 | 3.90 | 3.92 | 5.22K |
| May 12, 2026 | 4.10 | 4.10 | 3.90 | 4.00 | 9.99K |
| May 11, 2026 | 4.30 | 4.30 | 4.06 | 4.18 | 9.7K |
| May 08, 2026 | 4.32 | 4.32 | 4.20 | 4.30 | 9.85K |
| May 07, 2026 | 4.30 | 4.30 | 4.27 | 4.30 | 3.93K |
| May 06, 2026 | 4.37 | 4.40 | 4.19 | 4.21 | 19.21K |
| May 05, 2026 | 4.24 | 4.47 | 4.10 | 4.47 | 23.84K |
| May 04, 2026 | 4.05 | 5.33 | 3.96 | 4.29 | 212.37K |
China Natural Resources, Inc., through its subsidiaries, engages in the exploration and mining of metal properties in the People's Republic of China. It explores for lead, silver, and other nonferrous metals. The company holds interest in the Moruogu Tong mine that covers an area of 7.81 square kilometers located in Bayannaoer City, Inner Mongolia. It also offers equipment for rural wastewater treatment; and engineering, procurement, and construction services related to wastewater treatment. The company was incorporated in 1993 and is headquartered in Sheung Wan, Hong Kong. China Natural Resources, Inc. is a subsidiary of Feishang Group Limited.
| Employees | 9 |
| Beta | 0.16 |
| Sales or Revenue | $20.31M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |