© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
China Natural Resources, Inc. (CHNR) stock declined over -1.65%, trading at $3.58 on NASDAQ, down from the previous close of $3.64. The stock opened at $3.66, fluctuating between $3.50 and $3.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 3.66 | 3.71 | 3.50 | 3.58 | 8.71K |
| Feb 05, 2026 | 3.84 | 3.84 | 3.54 | 3.64 | 36.74K |
| Feb 04, 2026 | 3.73 | 3.96 | 3.68 | 3.81 | 10.75K |
| Feb 03, 2026 | 4.08 | 4.13 | 3.85 | 3.85 | 26.98K |
| Feb 02, 2026 | 4.26 | 4.26 | 4.01 | 4.16 | 27.7K |
| Jan 30, 2026 | 4.11 | 4.39 | 4.11 | 4.27 | 25.89K |
| Jan 29, 2026 | 4.26 | 4.55 | 3.96 | 4.24 | 97.44K |
| Jan 28, 2026 | 4.13 | 4.32 | 3.81 | 4.27 | 185.44K |
| Jan 27, 2026 | 4.14 | 4.36 | 3.82 | 3.96 | 37.59K |
| Jan 26, 2026 | 4.33 | 4.47 | 4.04 | 4.37 | 38.35K |
| Jan 23, 2026 | 4.01 | 4.42 | 4.01 | 4.40 | 69.25K |
| Jan 22, 2026 | 3.77 | 4.03 | 3.70 | 3.97 | 53.9K |
| Jan 21, 2026 | 3.84 | 3.87 | 3.55 | 3.75 | 30.03K |
| Jan 20, 2026 | 4.06 | 4.06 | 3.78 | 3.83 | 28.38K |
| Jan 16, 2026 | 4.48 | 4.48 | 3.48 | 3.81 | 36.79K |
| Jan 15, 2026 | 3.83 | 5.70 | 3.83 | 4.53 | 181.02K |
| Jan 14, 2026 | 4.10 | 4.10 | 3.79 | 4.00 | 5.6K |
| Jan 13, 2026 | 3.75 | 4.05 | 3.75 | 4.05 | 24.88K |
| Jan 12, 2026 | 3.62 | 3.75 | 3.62 | 3.72 | 5.52K |
| Jan 09, 2026 | 3.68 | 3.68 | 3.62 | 3.62 | 1.42K |
China Natural Resources, Inc., through its subsidiaries, engages in the exploration and mining of metal properties in the People's Republic of China. It explores for lead, silver, and other nonferrous metals. The company holds interest in the Moruogu Tong mine that covers an area of 7.81 square kilometers located in Bayannaoer City, Inner Mongolia. It also offers equipment for rural wastewater treatment; and engineering, procurement, and construction services related to wastewater treatment. The company was incorporated in 1993 and is headquartered in Sheung Wan, Hong Kong. China Natural Resources, Inc. is a subsidiary of Feishang Group Limited.
| Employees | 9 |
| Beta | 0.11 |
| Sales or Revenue | $20.31M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |