© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ESGL Holdings Limited (ESGL) stock surged +1.07%, trading at $1.89 on NASDAQ, up from the previous close of $1.87. The stock opened at $1.90, fluctuating between $1.89 and $1.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 1.76 | 1.95 | 1.72 | 1.83 | 104.37K |
| Aug 11, 2026 | 1.65 | 1.98 | 1.65 | 1.75 | 70.34K |
| Aug 10, 2026 | 1.89 | 1.92 | 1.55 | 1.60 | 120.97K |
| Aug 06, 2026 | 1.82 | 2.00 | 1.78 | 1.88 | 104.35K |
| May 22, 2026 | 1.90 | 1.97 | 1.88 | 1.91 | 18.18K |
| May 15, 2026 | 1.74 | 1.98 | 1.71 | 1.88 | 19.64K |
| Mar 12, 2026 | 3.30 | 3.65 | 2.96 | 3.61 | 74.95K |
| Mar 09, 2026 | 3.24 | 3.29 | 3.19 | 3.23 | 7.67K |
| Mar 06, 2026 | 3.30 | 3.30 | 3.17 | 3.24 | 3.93K |
| Mar 03, 2026 | 3.23 | 3.29 | 2.92 | 3.16 | 17.44K |
| Mar 02, 2026 | 3.00 | 3.30 | 3.00 | 3.27 | 23.88K |
| Feb 27, 2026 | 3.05 | 3.05 | 2.99 | 3.04 | 7.99K |
| Feb 26, 2026 | 2.97 | 3.05 | 2.97 | 3.01 | 5.71K |
| Feb 25, 2026 | 3.06 | 3.07 | 2.90 | 3.07 | 7.1K |
| Feb 24, 2026 | 3.03 | 3.08 | 2.99 | 3.08 | 5.18K |
| Feb 23, 2026 | 2.95 | 3.15 | 2.95 | 3.15 | 7.31K |
| Feb 20, 2026 | 3.15 | 3.15 | 3.12 | 3.15 | 2.69K |
| Feb 19, 2026 | 2.93 | 3.30 | 2.93 | 3.21 | 6.1K |
| Feb 18, 2026 | 3.09 | 3.17 | 3.04 | 3.07 | 1.57K |
| Feb 17, 2026 | 3.01 | 3.18 | 3.01 | 3.18 | 1.7K |
OIO Group engages in the waste management industry. It also focuses on the recycle and sale of precious metals The company was founded on November 18, 2022, and is headquartered in Singapore.
| Employees | 79 |
| Beta | 1.48 |
| Sales or Revenue | $2.65M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |