© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ESGL Holdings Limited (ESGL) stock declined over -0.29%, trading at $3.39 on NASDAQ, down from the previous close of $3.40. The stock opened at $3.25, fluctuating between $3.25 and $3.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 3.25 | 3.39 | 3.25 | 3.39 | 1.08K |
| Feb 05, 2026 | 3.37 | 3.38 | 3.20 | 3.37 | 2.38K |
| Feb 04, 2026 | 3.30 | 3.40 | 3.29 | 3.40 | 3.73K |
| Feb 03, 2026 | 3.39 | 3.55 | 3.30 | 3.40 | 6.47K |
| Feb 02, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 850 |
| Jan 30, 2026 | 3.58 | 3.80 | 3.43 | 3.61 | 3.01K |
| Jan 29, 2026 | 3.19 | 3.60 | 3.19 | 3.53 | 11.92K |
| Jan 28, 2026 | 3.60 | 3.60 | 3.35 | 3.50 | 4.98K |
| Jan 27, 2026 | 3.80 | 3.80 | 3.56 | 3.56 | 2.44K |
| Jan 26, 2026 | 3.55 | 3.80 | 3.48 | 3.67 | 1.36K |
| Jan 23, 2026 | 3.90 | 3.90 | 3.73 | 3.74 | 2.09K |
| Jan 22, 2026 | 3.97 | 3.97 | 3.78 | 3.83 | 4.62K |
| Jan 21, 2026 | 3.80 | 3.97 | 3.80 | 3.84 | 8.59K |
| Jan 20, 2026 | 3.90 | 3.97 | 3.82 | 3.97 | 11.2K |
| Jan 16, 2026 | 3.92 | 4.00 | 3.87 | 4.00 | 27.57K |
| Jan 15, 2026 | 3.93 | 4.00 | 3.92 | 4.00 | 13.68K |
| Jan 14, 2026 | 3.95 | 4.00 | 3.91 | 4.00 | 27.28K |
| Jan 13, 2026 | 3.97 | 4.00 | 3.90 | 4.00 | 17.75K |
| Jan 12, 2026 | 3.94 | 4.00 | 3.91 | 4.00 | 17.45K |
| Jan 09, 2026 | 3.99 | 4.00 | 3.80 | 4.00 | 21.8K |
ESGL Holdings Limited offers waste solutions. The company regenerates industrial waste into circular products using technologies and renewable energy. It also offers sludge and solid industrial waste; acid and waste; and wood waste treatment to semiconductor, pharmaceuticals, petrochemical, electroplating, and wastewater treatment industries. ESGL Holdings Limited was founded in 1999 and is headquartered in Singapore.
| Employees | 79 |
| Beta | 1.44 |
| Sales or Revenue | $2.65M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |