© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ESGL Holdings Limited (ESGL) stock surged +1.07%, trading at $1.89 on NASDAQ, up from the previous close of $1.87. The stock opened at $1.90, fluctuating between $1.89 and $1.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 1.90 | 1.97 | 1.88 | 1.91 | 18.18K |
| May 15, 2026 | 1.74 | 1.98 | 1.71 | 1.88 | 19.64K |
| Mar 12, 2026 | 3.30 | 3.65 | 2.96 | 3.61 | 74.95K |
| Mar 09, 2026 | 3.24 | 3.29 | 3.19 | 3.23 | 7.67K |
| Mar 06, 2026 | 3.30 | 3.30 | 3.17 | 3.24 | 3.93K |
| Mar 03, 2026 | 3.23 | 3.29 | 2.92 | 3.16 | 17.44K |
| Mar 02, 2026 | 3.00 | 3.30 | 3.00 | 3.27 | 23.88K |
| Feb 27, 2026 | 3.05 | 3.05 | 2.99 | 3.04 | 7.99K |
| Feb 26, 2026 | 2.97 | 3.05 | 2.97 | 3.01 | 5.71K |
| Feb 25, 2026 | 3.06 | 3.07 | 2.90 | 3.07 | 7.1K |
| Feb 24, 2026 | 3.03 | 3.08 | 2.99 | 3.08 | 5.18K |
| Feb 23, 2026 | 2.95 | 3.15 | 2.95 | 3.15 | 7.31K |
| Feb 20, 2026 | 3.15 | 3.15 | 3.12 | 3.15 | 2.69K |
| Feb 19, 2026 | 2.93 | 3.30 | 2.93 | 3.21 | 6.1K |
| Feb 18, 2026 | 3.09 | 3.17 | 3.04 | 3.07 | 1.57K |
| Feb 17, 2026 | 3.01 | 3.18 | 3.01 | 3.18 | 1.7K |
| Feb 13, 2026 | 3.17 | 3.18 | 3.11 | 3.11 | 849 |
| Feb 12, 2026 | 3.32 | 3.33 | 3.10 | 3.30 | 3.68K |
| Feb 11, 2026 | 3.21 | 3.33 | 3.21 | 3.33 | 1.94K |
| Feb 10, 2026 | 3.30 | 3.37 | 3.26 | 3.37 | 2.96K |
ESGL Holdings Limited offers waste solutions. The company regenerates industrial waste into circular products using technologies and renewable energy. It also offers sludge and solid industrial waste; acid and waste; and wood waste treatment to semiconductor, pharmaceuticals, petrochemical, electroplating, and wastewater treatment industries. ESGL Holdings Limited was founded in 1999 and is headquartered in Singapore.
| Employees | 79 |
| Beta | 1.48 |
| Sales or Revenue | $2.65M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |