© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ESGL Holdings Limited (ESGL) stock surged +1.07%, trading at $1.89 on NASDAQ, up from the previous close of $1.87. The stock opened at $1.90, fluctuating between $1.89 and $1.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 1.90 | 1.97 | 1.88 | 1.91 | 18.18K |
| May 15, 2026 | 1.74 | 1.98 | 1.71 | 1.88 | 19.64K |
| Mar 12, 2026 | 3.30 | 3.65 | 2.96 | 3.61 | 74.95K |
| Mar 09, 2026 | 3.24 | 3.29 | 3.19 | 3.23 | 7.67K |
| Mar 06, 2026 | 3.30 | 3.30 | 3.17 | 3.24 | 3.93K |
| Mar 03, 2026 | 3.23 | 3.29 | 2.92 | 3.16 | 17.44K |
| Mar 02, 2026 | 3.00 | 3.30 | 3.00 | 3.27 | 23.88K |
| Feb 27, 2026 | 3.05 | 3.05 | 2.99 | 3.04 | 7.99K |
| Feb 26, 2026 | 2.97 | 3.05 | 2.97 | 3.01 | 5.71K |
| Feb 25, 2026 | 3.06 | 3.07 | 2.90 | 3.07 | 7.1K |
| Feb 24, 2026 | 3.03 | 3.08 | 2.99 | 3.08 | 5.18K |
| Feb 23, 2026 | 2.95 | 3.15 | 2.95 | 3.15 | 7.31K |
| Feb 20, 2026 | 3.15 | 3.15 | 3.12 | 3.15 | 2.69K |
| Feb 19, 2026 | 2.93 | 3.30 | 2.93 | 3.21 | 6.1K |
| Feb 18, 2026 | 3.09 | 3.17 | 3.04 | 3.07 | 1.57K |
| Feb 17, 2026 | 3.01 | 3.18 | 3.01 | 3.18 | 1.7K |
| Feb 13, 2026 | 3.17 | 3.18 | 3.11 | 3.11 | 849 |
| Feb 12, 2026 | 3.32 | 3.33 | 3.10 | 3.30 | 3.68K |
| Feb 11, 2026 | 3.21 | 3.33 | 3.21 | 3.33 | 1.94K |
| Feb 10, 2026 | 3.30 | 3.37 | 3.26 | 3.37 | 2.96K |
ESGL Holdings Limited delivers advanced waste management solutions. The company expertly converts industrial refuse into sustainable, circular products by employing innovative technologies and renewable energy. Furthermore, ESGL provides specialized processing for various industrial waste types, including sludge, solid waste materials, acidic effluents, and wood waste. These services are vital for clients across key sectors such as semiconductor fabrication, pharmaceutical manufacturing, petrochemical operations, electroplating, and wastewater treatment. ESGL Holdings Limited was established in 1999 and operates from its headquarters in Singapore.
| Employees | 79 |
| Beta | 1.48 |
| Sales or Revenue | $2.65M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |