© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tradr 2X Long APP Daily ETF (APPX) stock surged +153.40%, trading at $40.67 on NASDAQ, up from the previous close of $16.05. The stock opened at $47.02, fluctuating between $39.90 and $47.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 14.82 | 16.22 | 14.62 | 16.05 | 2.53M |
| Mar 06, 2026 | 15.35 | 15.57 | 14.48 | 15.12 | 3.33M |
| Mar 03, 2026 | 10.38 | 11.97 | 9.98 | 11.72 | 3.23M |
| Mar 02, 2026 | 10.59 | 11.57 | 10.24 | 11.36 | 2.29M |
| Feb 27, 2026 | 11.34 | 12.20 | 11.05 | 11.48 | 3.41M |
| Feb 26, 2026 | 10.73 | 12.09 | 10.65 | 12.04 | 4.06M |
| Feb 25, 2026 | 9.49 | 11.13 | 9.45 | 10.84 | 3.92M |
| Feb 24, 2026 | 8.87 | 9.71 | 8.25 | 9.47 | 4.12M |
| Feb 23, 2026 | 10.03 | 10.07 | 8.65 | 8.91 | 5.06M |
| Feb 20, 2026 | 10.80 | 11.73 | 10.69 | 10.88 | 6.06M |
| Feb 19, 2026 | 9.87 | 10.72 | 9.80 | 10.54 | 3.05M |
| Feb 18, 2026 | 8.99 | 10.29 | 8.67 | 10.17 | 3.57M |
| Feb 17, 2026 | 9.23 | 9.40 | 8.48 | 8.86 | 3.44M |
| Feb 13, 2026 | 8.39 | 9.62 | 8.11 | 9.58 | 7.82M |
| Feb 12, 2026 | 10.75 | 10.80 | 8.37 | 8.47 | 15.14M |
| Feb 11, 2026 | 14.30 | 14.93 | 12.82 | 14.07 | 8.34M |
| Feb 10, 2026 | 15.34 | 15.53 | 14.32 | 15.05 | 3.01M |
| Feb 09, 2026 | 12.05 | 14.88 | 12.00 | 14.30 | 4.81M |
| Feb 06, 2026 | 10.88 | 11.48 | 9.97 | 11.30 | 2.09M |
| Feb 05, 2026 | 10.37 | 10.38 | 8.87 | 9.65 | 2.88M |
APPX is a short-term tactical tool that aims to deliver twice (200%) the daily performance of AppLovin Corp. (APP), before fees and expenses. The fund primarily enters into total return swap agreements with major global financial institutions that mirror APPs daily returns. In case swaps are unavailable or less efficient, the fund may use FLEX call options or directly hold APP stock. Purchasers holding shares for longer than a day will need to monitor and rebalance their position frequently to attempt to achieve the 2x multiple. Purchasers should conduct their own individual stock research prior to initiating a position and trade with conviction. Due to the complexities of the product, shares tend to perform as anticipated only when the underlying shares are trending and holders are on the positive corresponding side of that trade. The remaining cash is invested in collaterals such as US Treasuries, money market funds, or short-term corporate debt.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |