Precinct Properties New Zealand Limited (AOTUF) stock surged 0.00%, trading at $0.70 on OTC, up from the previous close of $0.70. The stock opened at $0.70, fluctuating between $0.70 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 979 |
| Feb 04, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 2.52K |
| Sep 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| Sep 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| Sep 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| Sep 08, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| Sep 04, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| Sep 02, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 2.52K |
| Aug 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| Aug 22, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| Aug 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| Aug 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.35K |
| Aug 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| Aug 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| Aug 08, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| Aug 06, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| Aug 05, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| Aug 04, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| Jul 31, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| Jul 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
Precinct is New Zealand's only listed city centre specialist investing predominately in premium and A-grade commercial office property. Listed on the NZX Main Board, PCT currently owns Auckland's PwC Tower, AMP Centre, ANZ Centre (50%), Jarden House, HSBC House, Mason Bros. Building, 12 Madden Street, 10 Madden Street and Commercial Bay; and Wellington's AON Centre, NTT Tower, No. 1 and No. 3 The Terrace, Mayfair House and Bowen Campus. Precinct owns Generator NZ, New Zealand's premier flexible office space provider. Generator currently offers 13,600 square metres of space across four locations in Auckland.
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | $277.90M |
| 5Y Sales Change% | 0.788% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep