First Real Estate Investment Trust of New Jersey, Inc. (FREVS) stock remained unchanged at $22.00 a share on OTC. The stock opened at $22.25, fluctuating between $22.00 to $22.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 22.25 | 22.50 | 22.00 | 22.00 | 1.62K |
| May 18, 2026 | 22.25 | 22.25 | 21.95 | 22.00 | 39.77K |
| May 15, 2026 | 18.01 | 23.00 | 18.00 | 22.25 | 77.03K |
| May 14, 2026 | 15.25 | 15.25 | 15.17 | 15.25 | 3.75K |
| May 13, 2026 | 15.00 | 15.25 | 14.96 | 15.25 | 2.84K |
| May 12, 2026 | 14.25 | 15.00 | 14.25 | 15.00 | 1.76K |
| May 11, 2026 | 14.25 | 14.25 | 14.22 | 14.23 | 1.29K |
| May 08, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 215 |
| May 07, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 700 |
| Apr 30, 2026 | 14.01 | 14.50 | 14.00 | 14.50 | 2.2K |
| Apr 29, 2026 | 14.02 | 14.02 | 14.00 | 14.00 | 2.12K |
| Apr 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 27 |
| Apr 22, 2026 | 14.00 | 14.00 | 13.60 | 14.00 | 14.78K |
| Apr 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 11.45K |
| Apr 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 186 |
| Apr 17, 2026 | 13.75 | 14.00 | 13.75 | 14.00 | 10.5K |
| Apr 14, 2026 | 14.00 | 14.00 | 13.75 | 14.00 | 9.25K |
| Apr 13, 2026 | 14.25 | 14.50 | 13.55 | 14.50 | 402 |
| Apr 10, 2026 | 13.89 | 14.00 | 13.89 | 14.00 | 10.95K |
| Apr 09, 2026 | 14.00 | 14.00 | 13.99 | 14.00 | 3.28K |
First Real Estate Investment Trust of New Jersey is a publicly traded (over-the-counter � symbol FREVS.) REIT organized in 1961. Its portfolio of residential and commercial properties are located in New Jersey, New York and Maryland, with the largest concentration in northern New Jersey.
| Employees | 19 |
| Beta | 0.55 |
| Sales or Revenue | $28.68M |
| 5Y Sales Change% | -0.548% |
| Fiscal Year Ends | October |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep