© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artis Real Estate Investment Trust (ARESF) stock declined over -5.95%, trading at $6.48 on OTC, down from the previous close of $6.89. The stock opened at $6.62, fluctuating between $6.48 and $6.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 6.62 | 6.80 | 6.48 | 6.48 | 900 |
| Jan 28, 2026 | 6.92 | 6.92 | 6.89 | 6.89 | 300 |
| Jan 27, 2026 | 6.98 | 6.99 | 6.98 | 6.99 | 3.67K |
| Jan 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 2.83K |
| Jan 23, 2026 | 7.12 | 7.12 | 7.10 | 7.10 | 5.39K |
| Jan 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 100 |
| Jan 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.48K |
| Jan 16, 2026 | 6.40 | 6.41 | 6.40 | 6.41 | 16.71K |
| Jan 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 935 |
| Jan 14, 2026 | 6.24 | 6.27 | 6.22 | 6.22 | 2.8K |
| Jan 13, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 400 |
| Jan 12, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 250 |
| Jan 08, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 100 |
| Jan 05, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 245 |
| Jan 02, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 626 |
| Dec 29, 2025 | 6.13 | 6.13 | 6.01 | 6.03 | 14.18K |
| Dec 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 12.84K |
| Dec 23, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 150 |
| Dec 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 112 |
| Dec 16, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 1.87K |
Artis is a diverse Canadian Real Estate Investment Trust (REIT) primarily focused on industrial and office properties across Canada and the United States. Since 2004, the trust has pursued an ambitious yet disciplined expansion strategy, steadily building a robust portfolio of commercial assets in carefully selected markets within these two countries. As of September 30, 2020, Artis' commercial real estate holdings encompassed an estimated 23.8 million square feet of rentable space.
| Employees | 143 |
| Beta | 0.67 |
| Sales or Revenue | $335.84M |
| 5Y Sales Change% | -0.099% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |