© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dexus (DEXSF) stock remained unchanged at $4.45 a share on OTC. The stock opened at $4.72, fluctuating between $4.45 to $4.72 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 218 |
| Apr 08, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 264 |
| Mar 25, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 119 |
| Mar 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 1.78K |
| Feb 04, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 396 |
| Jan 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 1.92K |
| Jan 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 356 |
| Jan 26, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 1.08K |
| Jan 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 608 |
| Jan 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 108 |
| Jan 08, 2026 | 4.68 | 4.82 | 4.68 | 4.82 | 4.37K |
| Dec 23, 2025 | 4.72 | 4.72 | 4.68 | 4.68 | 6.32K |
| Dec 17, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.15K |
| Dec 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 3.42K |
| Dec 04, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 1.92K |
| Dec 03, 2025 | 4.85 | 4.85 | 4.62 | 4.62 | 1.55K |
| Dec 02, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 2.29K |
| Nov 28, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.91K |
| Nov 19, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 2.74K |
| Nov 17, 2025 | 4.65 | 4.90 | 4.65 | 4.90 | 1.63K |
Dexus is one of Australia's leading real estate groups, proudly managing a high-quality Australian property portfolio valued at $44.3 billion. We believe that the strength and quality of our relationships will always be central to our success and are deeply committed to working with our customers to provide spaces that engage and inspire. We invest only in Australia, and directly own $16.5 billion of office and industrial properties. We manage a further $15.6 billion of office, retail, industrial and healthcare properties for third party clients. The group's $11.4 billion development pipeline provides the opportunity to grow both portfolios and enhance future returns. With 1.6 million square metres of office workspace across 51 properties, we are Australia's preferred office partner. Dexus is a Top 50 entity by market capitalisation listed on the Australian Securities Exchange (trading code: DXS) and is supported by more than 29,000 investors from 24 countries. With 36 years of expertise in property investment, development and asset management, we have a proven track record in capital and risk management, providing service excellence to tenants and delivering superior risk adjusted returns for investors.
| Employees | 972 |
| Beta | 0.72 |
| Sales or Revenue | $921.20M |
| 5Y Sales Change% | -0.055% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | REIT - Diversified |