HRUFF Company Profile and Key Details
PNK : HRUFF
H&R Real Estate Investment Trust
$6.50
-0.1-1.51%
At Close 4:00 PMPrice Chart
Stock Price Today
H&R Real Estate Investment Trust (HRUFF) stock declined over -2.26%, trading at $7.34 on OTC, down from the previous close of $7.51. The stock opened at $7.51, fluctuating between $7.34 and $7.51 in the recent session.
Stock Snapshot
7.51
Prev. Close
1.94B
Market Cap
7.34
Day Low
-3.43
P/E Ratio
-2.14
EPS (TTM)
0.97
Cash Flow per Share
7.51
Open
264.56M
Number of Shares
7.51
Day High
N/A
Free Float in %
19.83
Book Value
2.1K
Volume
Relevant Articles
SEC Fillings
Current Report (8-k)
| Filing Date | Accepted Date | |
|---|---|---|
Annual Report (10-k)
| Filing Date | Accepted Date | |
|---|---|---|
Stock Price History Chart
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 7.51 | 7.51 | 7.34 | 7.34 | 14.57K |
| May 15, 2026 | 7.61 | 7.61 | 7.49 | 7.49 | 1.5K |
| May 14, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 100 |
| May 13, 2026 | 7.66 | 7.66 | 7.53 | 7.56 | 16.02K |
| May 11, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 100 |
| May 07, 2026 | 7.77 | 7.82 | 7.77 | 7.82 | 630 |
| May 04, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| Apr 30, 2026 | 7.84 | 7.84 | 7.81 | 7.82 | 860 |
| Apr 27, 2026 | 7.81 | 7.81 | 7.80 | 7.81 | 600 |
| Apr 23, 2026 | 7.69 | 7.69 | 7.68 | 7.69 | 1.38K |
| Apr 22, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 150 |
| Apr 21, 2026 | 7.57 | 7.60 | 7.57 | 7.59 | 7.42K |
| Apr 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 200 |
| Apr 17, 2026 | 7.71 | 7.71 | 7.66 | 7.68 | 615 |
| Apr 16, 2026 | 7.81 | 7.81 | 7.67 | 7.67 | 543 |
| Apr 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 350 |
| Apr 09, 2026 | 7.41 | 7.41 | 7.31 | 7.32 | 1.96K |
| Apr 08, 2026 | 7.36 | 7.39 | 7.35 | 7.39 | 6.03K |
| Apr 07, 2026 | 7.23 | 7.25 | 7.23 | 7.25 | 1.6K |
| Apr 06, 2026 | 7.12 | 7.15 | 7.12 | 7.15 | 654 |
Contact Details
About Company
H&R REIT is one of Canada's largest real estate investment trusts with total assets of approximately $13.3 billion at September 30, 2020. H&R REIT has ownership interests in a North American portfolio of high quality office, retail, industrial and residential properties comprising over 40 million square feet.
Company Information
| Employees | 487 |
| Beta | 1.09 |
| Sales or Revenue | $847.15M |
| 5Y Sales Change% | -0.164% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
Stock Peers
GMGSF
-0.055-0.25%
Goodman Group$22.24FREVS-0.02-0.11%
First Real Estate Investment Trust of New Jersey, Inc.$17.68MRPRF0.32+2.69%
MERLIN Properties SOCIMI, S.A.$12.20LSGOF0.1499+1.73%
Land Securities Group plc$8.80CTOUF-1.33-15.80%
Charter Hall Group$7.09BTLCY-0.12-2.17%
British Land Company Plc$5.40DEXSF0.2691+5.59%
Dexus$5.08ARESF00
Artis Real Estate Investment Trust$4.73SHABF00
Shaftesbury PLC$4.00STKAF00
Stockland$2.91Company Overview
H&R Real Estate Investment Trust (OTC:HRUFF) closed at $7.34 USD, losing -$0.17 (-2.26%) from the previous close of $7.51. The stock is currently mid-range between its 52-week high and low $6.73 and $9.26. With a market capitalization of about $1.94 billion, H&R Real Estate Investment Trust is classified as a small-cap and shows market-like volatility (beta ~1.11). Key stats such as the average daily volume over the past year has been around 5.83 thousand shares, volume is running light vs its 52-week average. Headquartered in Toronto, ON, H&R Real Estate Investment Trust operates in the Real Estate sector and the REIT - Diversified industry. Led by CEO Thomas J. Hofstedter, the company employs approximately 487 people and listed since October 15, 2010. H&R REIT is one of Canada's largest real estate investment trusts with total assets of approximately $13.3 billion at September 30, 2020.
Valuation Metrics
H&R Real Estate Investment Trust trades at a P/E ratio of -2.82, slightly below the S&P 500 average, with a price-to-sales ratio of 3.39 and a price-to-book ratio of 0.47 suggesting the stock is closer to book value. The P/FCF stands at 19.49, also above market averages.
Dividend & Fair Value
H&R Real Estate Investment Trust last paid a dividend of 0.44 per share, this equals a trailing yield of roughly inf%. Dividend and splits history remains an important factor for investors monitoring long-term returns. A discounted cash flow model estimates fair value at around $8.28. This means the shares are trading below this model’s fair value.
Frequently Asked Questions
What is the current H&R Real Estate Investment Trust (HRUFF) stock price?
H&R Real Estate Investment Trust (OTC: HRUFF) stock price is $7.34 in the last trading session. During the trading session, HRUFF stock reached the peak price of $7.51 while $7.34 was the lowest point it dropped to. The percentage change in HRUFF stock occurred in the recent session was -2.26% while the dollar amount for the price change in HRUFF stock was - $0.17.
HRUFF's industry and sector of operation?
The OTC listed HRUFF is part of REIT - Diversified industry that operates in the broader Real Estate sector. H&R Real Estate Investment Trust designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of HRUFF?
Mr. Philippe Lapointe
Pres
Ms. Cheryl Fried CPA, C.A., CPA, CA
Executive Vice President of Fin.
Ms. Robyn Kestenberg
Executive Vice President of Office & Industrial
Colleen Grahn
Pres of Property Management- Lantower Residential
Mr. Blair Kundell
Executive Vice President of Operations
Mr. Larry Froom C.A., C.P.A., CA, CPA
Chief Financial Officer
Ms. Cheryl Fried C.A., C.P.A., CA, CPA
Executive Vice President of Fin.
Mr. Thomas J. Hofstedter
Chief Executive Officer & Executive Chairman
Ms. Brenda Huggins
Senior Vice President of HR of Primaris
Ms. Emily Watson
Chief Operating Officer of Lantower Residential
Ms. Cheryl Fried C.A., CPA, CA, CPA
Executive Vice President of Fin.
Mr. Matthew Kingston
Executive Vice President of Devel. & Construction
Ms. Audrey Craig
Executive Vice President of Accounting - Lantower Residential
Ms. Colleen Grahn
Pres of Property Management- Lantower Residential
Mr. Larry Froom C.A., CPA, CA, CPA
Chief Financial Officer
Pres
Ms. Cheryl Fried CPA, C.A., CPA, CA
Executive Vice President of Fin.
Ms. Robyn Kestenberg
Executive Vice President of Office & Industrial
Colleen Grahn
Pres of Property Management- Lantower Residential
Mr. Blair Kundell
Executive Vice President of Operations
Mr. Larry Froom C.A., C.P.A., CA, CPA
Chief Financial Officer
Ms. Cheryl Fried C.A., C.P.A., CA, CPA
Executive Vice President of Fin.
Mr. Thomas J. Hofstedter
Chief Executive Officer & Executive Chairman
Ms. Brenda Huggins
Senior Vice President of HR of Primaris
Ms. Emily Watson
Chief Operating Officer of Lantower Residential
Ms. Cheryl Fried C.A., CPA, CA, CPA
Executive Vice President of Fin.
Mr. Matthew Kingston
Executive Vice President of Devel. & Construction
Ms. Audrey Craig
Executive Vice President of Accounting - Lantower Residential
Ms. Colleen Grahn
Pres of Property Management- Lantower Residential
Mr. Larry Froom C.A., CPA, CA, CPA
Chief Financial Officer
How HRUFF did perform over past 52-week?
HRUFF's closing price is 6.21% higher than its 52-week low of $6.73 where as its distance from 52-week high of $9.26 is -19.45%.
How many employees does HRUFF have?
Number of HRUFF employees currently stands at 487.
Link for HRUFF official website?
Official Website of HRUFF is: https://www.hr-reit.com
How do I contact HRUFF?
HRUFF could be contacted at phone 416 635 7520 and can also be accessed through its website. HRUFF operates from 3625 Dufferin Street, Toronto, ON M3K 1N4, Canada.
How many shares of HRUFF are traded daily?
HRUFF stock volume for the day was 2.1K shares. The average number of HRUFF shares traded daily for last 3 months was 5.83K.
What is the market cap of HRUFF currently?
The market value of HRUFF currently stands at $1.94B with its latest stock price at $7.34 and 264.56M of its shares outstanding.
Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.
Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep