© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
British Land Company PLC (BTLCY) stock declined over -2.41%, trading at $5.26 on OTC, down from the previous close of $5.39. The stock opened at $5.27, fluctuating between $5.25 and $5.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.27 | 5.28 | 5.25 | 5.26 | 5.6K |
| Sep 17, 2026 | 5.37 | 5.39 | 5.37 | 5.39 | 5.54K |
| Sep 16, 2026 | 5.36 | 5.38 | 5.32 | 5.33 | 19.6K |
| Sep 15, 2026 | 5.29 | 5.30 | 5.29 | 5.29 | 9.12K |
| Sep 14, 2026 | 5.22 | 5.25 | 5.19 | 5.25 | 5.2K |
| Sep 11, 2026 | 5.35 | 5.36 | 5.34 | 5.34 | 20.4K |
| Sep 10, 2026 | 5.39 | 5.39 | 5.31 | 5.33 | 15.22K |
| Sep 09, 2026 | 5.42 | 5.46 | 5.42 | 5.46 | 4.03K |
| Sep 08, 2026 | 5.58 | 5.58 | 5.53 | 5.56 | 3.84K |
| Sep 04, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 9.63K |
| Sep 03, 2026 | 5.66 | 5.66 | 5.55 | 5.55 | 5.42K |
| Sep 02, 2026 | 5.51 | 5.55 | 5.51 | 5.55 | 69.02K |
| Sep 01, 2026 | 5.63 | 5.64 | 5.57 | 5.57 | 86.54K |
| Aug 31, 2026 | 5.54 | 5.74 | 5.54 | 5.74 | 6.39K |
| Aug 28, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 2.76K |
| Aug 27, 2026 | 5.74 | 5.76 | 5.74 | 5.75 | 2.85K |
| Aug 26, 2026 | 5.82 | 5.84 | 5.82 | 5.84 | 1.54K |
| Aug 25, 2026 | 5.91 | 5.91 | 5.84 | 5.84 | 18.39K |
| Aug 24, 2026 | 5.78 | 5.78 | 5.77 | 5.77 | 2.54K |
| Aug 21, 2026 | 5.81 | 5.81 | 5.79 | 5.79 | 3.13K |
The British Land Co. Plc is a real estate investment trust, which engages in the ownership, management, financing and development of commercial properties. It operates through the following business segments: Offices, Retail, Canada Water, and Other or unallocated. The Canada water segment comprises of office, retail, residential, leisure, and public spaces to create new urban center for London. The Office segment is comprised of office-led campuses in central London as well as standalone buildings. The Retail segment includes leisure, as this is often incorporated into Retail schemes. The Other or unallocated segment includes residential properties The company was founded in 1856 and is headquartered in London, the United Kingdom.
| Employees | 611 |
| Beta | 1.13 |
| Sales or Revenue | $525.00M |
| 5Y Sales Change% | -0.064% |
| Fiscal Year Ends | March |
| Sector | Real Estate |
| Industry | REIT - Diversified |