© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Charter Hall Group (CTOUF) stock remained unchanged at $16.82 a share on OTC. The stock opened at $15.80, fluctuating between $10.00 to $16.82 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 110 |
| Jul 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 372 |
| Feb 25, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 1.82K |
| Feb 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.62K |
| Feb 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 1.58K |
| Feb 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 948 |
| Jan 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 476 |
| Jan 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 1.13K |
| Jan 09, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 910 |
| Dec 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 276 |
| Nov 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 312 |
| Nov 14, 2025 | 14.89 | 14.89 | 13.64 | 13.64 | 209 |
| Oct 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 359 |
| Sep 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.12K |
| Sep 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 325 |
| Sep 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| Sep 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| Sep 08, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| Sep 04, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
As a leading Australian fully integrated property company, Charter Hall Group brings over three decades of profound experience in real estate investment and funds management. We strategically apply our deep property insights to acquire, allocate, oversee, and invest capital across critical sectors: commercial offices, retail, industrial & logistics, and social infrastructure. Through a commitment to financial prudence, we have meticulously assembled a diverse portfolio surpassing $41.8 billion, encompassing more than 1100 high-quality, long-term leased assets. Our operational ethos is founded on robust partnerships and rigorous financial discipline. We are dedicated to serving the best interests of both our clients and the wider community, utilizing a blend of sharp insight and innovative thinking to uncover untapped value. Our vision extends to the future, demonstrated by a $6.8 billion development pipeline focused on delivering sustainable, technologically advanced projects. The positive influence of our work is widespread, from empowering businesses with flexible workspace solutions to generating exceptional returns for investors, contributing to a more secure retirement. Our drive to consistently achieve more fuels everything we do.
| Employees | 752 |
| Beta | 1.45 |
| Sales or Revenue | $556.70M |
| 5Y Sales Change% | -0.18% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | REIT - Diversified |