© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Charter Hall Group (CTOUF) stock remained unchanged at $15.42 a share on OTC. The stock opened at $10.00, fluctuating between $10.00 to $15.42 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 1.82K |
| Feb 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.62K |
| Feb 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 1.58K |
| Feb 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 948 |
| Jan 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 476 |
| Jan 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 1.13K |
| Jan 09, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 910 |
| Dec 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 276 |
| Nov 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 312 |
| Nov 14, 2025 | 14.89 | 14.89 | 13.64 | 13.64 | 209 |
| Oct 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 359 |
| Sep 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.12K |
| Sep 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 325 |
| Sep 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| Sep 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| Sep 08, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| Sep 04, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| Sep 02, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| Aug 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 433 |
With over 30 years' experience in property investment and funds management, we're one of Australia's leading fully integrated property groups. We use our property expertise to access, deploy, manage and invest equity across our core sectors � office, retail, industrial & logistics and social infrastructure. Operating with prudence, we've carefully curated a $41.8 billion plus diverse portfolio of over 1100 high quality, long leased properties. Partnership and financial discipline are at the heart of our approach. Acting in the best interest of customers and communities, we combine insight and inventiveness to unlock hidden value. Taking a long term view, our $6.8 billion development pipeline delivers sustainable, technologically enabled projects for our customers. The impacts of what we do are far-reaching. From helping businesses succeed by supporting their evolving workplace needs, to providing investors with superior returns for a better retirement, we're powered by the drive to go further.
| Employees | 0 |
| Beta | 1.4 |
| Sales or Revenue | $687.80M |
| 5Y Sales Change% | 0.19% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | REIT - Diversified |