© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Land Securities Group PLC (LSGOF) stock declined over -9.59%, trading at $7.78 on OTC, down from the previous close of $8.61. The stock opened at $7.78, fluctuating between $7.78 and $7.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 963 |
| Aug 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 1.2K |
| Jul 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 994 |
| Jul 29, 2026 | 9.30 | 9.49 | 9.30 | 9.43 | 7.71K |
| Jul 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 4.01K |
| Jul 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 500 |
| Jun 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 503 |
| Jun 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 155 |
| Jun 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 759 |
| Jun 11, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 537 |
| Jun 01, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 153 |
| May 05, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 210 |
| Apr 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 232 |
| Apr 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 122 |
| Apr 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 805 |
| Apr 08, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 148 |
| Mar 27, 2026 | 7.05 | 7.18 | 7.05 | 7.18 | 722 |
| Mar 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 1.41K |
| Mar 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 421 |
| Feb 06, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 195 |
Land Securities Group Plc is a real estate investment trust. The firm engages in owning, developing and managing offices, shopping centers, and retail parks. It operates through the Central London, Regional Retail, Urban Opportunities, and Subscale Sectors segments. The Central London segment includes all assets geographically located within central London. The Regional Retail segment includes all regional shopping centres and shops outside London and outlets. The Urban Opportunities segment includes assets for capital investment. The Subscale Sectors segment mainly includes assets that will not be a focus for capital investment and consists of leisure and hotel assets and retail parks. The company was founded by Harold Samuel on February 15, 1944 and is headquartered in London, the United Kingdom.
| Employees | 700 |
| Beta | 1.1 |
| Sales or Revenue | $892.00M |
| 5Y Sales Change% | 0.399% |
| Fiscal Year Ends | March |
| Sector | Real Estate |
| Industry | REIT - Diversified |