Land Securities Group plc (LSGOF) stock remained unchanged at $7.97 a share on OTC. The stock opened at $7.78, fluctuating between $7.78 to $7.97 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 210 |
| Apr 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 232 |
| Apr 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 122 |
| Apr 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 805 |
| Apr 08, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 148 |
| Mar 27, 2026 | 7.05 | 7.18 | 7.05 | 7.18 | 722 |
| Mar 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 1.41K |
| Mar 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 421 |
| Feb 06, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 195 |
| Feb 04, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 547 |
| Jan 29, 2026 | 8.94 | 9.00 | 8.94 | 9.00 | 1.22K |
| Jan 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 2K |
| Jan 06, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 1K |
| Jan 02, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 187 |
| Dec 29, 2025 | 8.52 | 8.52 | 8.33 | 8.37 | 5.07K |
| Dec 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 612 |
| Dec 01, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 135 |
| Nov 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 390 |
| Nov 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 108 |
| Nov 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 375 |
At Landsec, we build and invest in buildings, spaces and partnerships to create sustainable places, connect communities and realise potential. We are one of the largest real estate companies in Europe, with a �11 billion portfolio of retail, leisure, workspace and residential hubs. Landsec is shaping a better future by leading our industry on environmental and social sustainability while delivering value for our shareholders, great experiences for our guests and positive change for our communities.
| Employees | 598 |
| Beta | 1.12 |
| Sales or Revenue | $892.00M |
| 5Y Sales Change% | 0.399% |
| Fiscal Year Ends | March |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep