© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MERLIN Properties SOCIMI, S.A. (MRPRF) stock declined over -3.09%, trading at $17.85 on OTC, down from the previous close of $18.42. The stock opened at $15.85, fluctuating between $15.85 and $17.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 15.85 | 17.85 | 15.85 | 17.85 | 424 |
| Mar 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 561 |
| Mar 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 241 |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 201 |
| Mar 03, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 200 |
| Mar 02, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 1.3K |
| Feb 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 100 |
| Feb 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 312 |
| Feb 09, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 310 |
| Jan 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 343 |
| Jan 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 1.46K |
| Dec 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 110 |
| Dec 11, 2025 | 13.92 | 13.92 | 13.60 | 13.60 | 8.68K |
| Nov 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.22K |
| Nov 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.03K |
| Nov 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 398 |
| Nov 04, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1.98K |
| Oct 31, 2025 | 16.00 | 16.00 | 15.67 | 15.67 | 1.1K |
| Oct 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 735 |
| Oct 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 300 |
MERLIN Properties SOCIMI, SA, one of the main real estate companies listed on the Spanish Stock Exchange (IBEX-35), has as its main activity the acquisition and management of tertiary real estate assets in the Iberian Peninsula. The Company is a public limited company incorporated as a SOCIMI. The main activity of the Company is the acquisition, active management, operation and selective rotation of quality commercial real estate assets in the investment segment "Core" and "Core Plus", mainly in Spain and, to a lesser extent, in Portugal. The Company focuses on the office, retail and logistics market.
| Employees | 282 |
| Beta | 0.97 |
| Sales or Revenue | $464.78M |
| 5Y Sales Change% | -0.214% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |