© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(GMGSF) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.71 | 19.82 | 17.71 | 19.82 | 94.38K |
| Sep 10, 2026 | 18.05 | 19.06 | 18.05 | 19.06 | 220 |
| Sep 01, 2026 | 18.36 | 18.71 | 18.36 | 18.71 | 619 |
| Aug 31, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 213 |
| Aug 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 3.09K |
| Aug 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 2.46K |
| Aug 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 323 |
| Aug 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 500 |
| Aug 12, 2026 | 21.50 | 21.50 | 21.04 | 21.04 | 1.41K |
| Aug 10, 2026 | 19.64 | 20.67 | 19.64 | 20.67 | 281 |
| Aug 03, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 321 |
| Jul 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 4.73K |
| Jul 23, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 234 |
| Jul 08, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 570 |
| Jun 30, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 3.88K |
| Jun 29, 2026 | 21.24 | 21.24 | 21.20 | 21.20 | 4K |
| Jun 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 1.01K |
| Jun 25, 2026 | 21.78 | 21.78 | 20.60 | 20.60 | 1.61K |
| Jun 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 2.5K |
| Jun 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 85.18K |
Goodman Group operates as a comprehensive property enterprise, with extensive operations spanning Australia, New Zealand, Asia, Europe, the United Kingdom, North America, and Brazil. Comprised of the stapled entities Goodman Limited, Goodman Industrial Trust, and Goodman Logistics (HK) Limited, it stands as the largest industrial property group listed on the Australian Securities Exchange. Globally, it is also recognized as one of the preeminent publicly traded specialist investment managers for industrial and commercial real estate. Leveraging its profound international property expertise, a distinctive integrated 'own+develop+manage' service model, and a robust investment management platform, Goodman consistently delivers innovative property solutions customized for its clients, while simultaneously aiming to provide sustainable long-term returns for its investors.
| Employees | 1061 |
| Beta | 1.05 |
| Sales or Revenue | $2.66B |
| 5Y Sales Change% | 0.285% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | REIT - Diversified |