© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goodman Group (GMGSF) stock remained unchanged at $22.66 a share on OTC. The stock opened at $21.99, fluctuating between $21.99 to $22.66 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 634 |
| May 06, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 285 |
| Apr 27, 2026 | 21.68 | 21.68 | 21.28 | 21.28 | 390 |
| Apr 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 830 |
| Apr 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 9 |
| Apr 14, 2026 | 20.95 | 20.95 | 20.40 | 20.40 | 268 |
| Apr 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 997 |
| Apr 08, 2026 | 19.28 | 20.27 | 19.28 | 20.05 | 991 |
| Apr 06, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 1.28K |
| Mar 27, 2026 | 16.08 | 16.42 | 16.08 | 16.42 | 492 |
| Mar 20, 2026 | 18.78 | 18.78 | 17.58 | 18.50 | 3.14K |
| Mar 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 901 |
| Mar 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 315 |
| Mar 03, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 1.68K |
| Feb 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 221 |
| Feb 09, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01K |
| Feb 03, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 300 |
| Jan 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 3.15K |
| Jan 27, 2026 | 19.87 | 20.44 | 19.87 | 20.44 | 600 |
| Jan 22, 2026 | 21.41 | 21.41 | 20.97 | 20.97 | 695 |
Goodman Group is an integrated property group with operations throughout Australia, New Zealand, Asia, Continental Europe, the United Kingdom, North America and Brazil. Goodman Group, comprised of the stapled entities Goodman Limited, Goodman Industrial Trust and Goodman Logistics (HK) Limited, is the largest industrial property group listed on the Australian Securities Exchange and one of the largest listed specialist investment managers of industrial property and business space globally. Goodman's global property expertise, integrated own+develop+manage customer service offering and significant investment management platform ensures it creates innovative property solutions that meet the individual requirements of its customers, while seeking to deliver long-term returns for investors.
| Employees | 900 |
| Beta | 0.96 |
| Sales or Revenue | $2.21B |
| 5Y Sales Change% | 0.364% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | REIT - Diversified |