© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Antalpha Platform Holding Company (ANTA) stock surged +5.28%, trading at $9.17 on NASDAQ, up from the previous close of $8.71. The stock opened at $8.48, fluctuating between $8.44 and $9.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 8.48 | 9.50 | 8.44 | 9.17 | 25.43K |
| Feb 05, 2026 | 8.99 | 8.99 | 8.65 | 8.71 | 9.84K |
| Feb 04, 2026 | 9.12 | 9.51 | 8.80 | 8.91 | 34.45K |
| Feb 03, 2026 | 9.21 | 9.45 | 8.87 | 9.00 | 10.44K |
| Feb 02, 2026 | 9.20 | 9.50 | 9.08 | 9.15 | 18.49K |
| Jan 30, 2026 | 9.30 | 9.45 | 9.23 | 9.26 | 12.1K |
| Jan 29, 2026 | 9.60 | 9.60 | 9.00 | 9.15 | 10.4K |
| Jan 28, 2026 | 9.01 | 9.60 | 9.01 | 9.60 | 27.08K |
| Jan 27, 2026 | 9.32 | 9.40 | 8.82 | 8.82 | 7.16K |
| Jan 26, 2026 | 9.20 | 9.50 | 8.76 | 9.41 | 21.5K |
| Jan 23, 2026 | 9.50 | 9.50 | 9.20 | 9.20 | 3.49K |
| Jan 22, 2026 | 9.50 | 9.50 | 8.86 | 9.12 | 3.93K |
| Jan 21, 2026 | 9.50 | 9.99 | 9.30 | 9.30 | 4.71K |
| Jan 20, 2026 | 9.46 | 9.46 | 9.00 | 9.00 | 4.84K |
| Jan 16, 2026 | 9.89 | 9.89 | 9.53 | 9.53 | 612 |
| Jan 15, 2026 | 9.92 | 9.92 | 9.64 | 9.64 | 583 |
| Jan 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 221 |
| Jan 13, 2026 | 9.48 | 9.60 | 9.38 | 9.55 | 2.37K |
| Jan 12, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 1.02K |
| Jan 09, 2026 | 9.32 | 9.52 | 9.32 | 9.52 | 1.4K |
Antalpha Platform Holding Company provides financing, technology, and risk management solutions to the crypto asset industry. It offers supply chain financing to enterprises secured by Bitcoin and Bitcoin mining machines; and mining machine and hashrate loans to pay for the acquisition of mining machines and mining operation expenditures. The company also assists customers to seek other financing solutions, including Bitcoin loans from its funding partner Northstar. In addition, it acts as an agent and utilizes its technology and services capabilities to service its customers by providing loan servicing and management, anti-money laundering, and other platform services during the term of the loan. The company was founded in 2022 and is headquartered in Singapore. Antalpha Platform Holding Company operates as a subsidiary of Antalpha Technologies Holding Company.
| Employees | 96 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |