Antalpha Platform Holding Company (ANTA) stock surged +8.00%, trading at $7.02 on NASDAQ, up from the previous close of $6.50. The stock opened at $7.88, fluctuating between $6.55 and $7.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 7.88 | 7.88 | 6.55 | 7.02 | 3.2K |
| Apr 01, 2026 | 7.25 | 7.25 | 6.50 | 6.50 | 2.3K |
| Mar 31, 2026 | 7.48 | 7.57 | 7.48 | 7.57 | 4.51K |
| Mar 30, 2026 | 6.57 | 7.30 | 6.25 | 7.08 | 28.82K |
| Mar 27, 2026 | 6.80 | 6.84 | 6.50 | 6.84 | 3.4K |
| Mar 25, 2026 | 7.08 | 7.39 | 7.08 | 7.39 | 493 |
| Mar 24, 2026 | 7.20 | 7.45 | 7.20 | 7.26 | 2.61K |
| Mar 23, 2026 | 7.44 | 7.92 | 7.00 | 7.38 | 307 |
| Mar 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 307 |
| Mar 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 529 |
| Mar 18, 2026 | 7.36 | 7.38 | 7.36 | 7.38 | 970 |
| Mar 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 573 |
| Mar 16, 2026 | 7.91 | 7.91 | 7.07 | 7.36 | 3.75K |
| Mar 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 621 |
| Mar 12, 2026 | 7.63 | 7.90 | 7.39 | 7.50 | 479 |
| Mar 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 554 |
| Mar 10, 2026 | 7.06 | 7.92 | 6.80 | 7.92 | 8.91K |
| Mar 09, 2026 | 7.27 | 7.72 | 6.55 | 7.66 | 3.01K |
| Mar 06, 2026 | 8.20 | 8.20 | 7.79 | 7.84 | 4.04K |
| Mar 03, 2026 | 9.00 | 9.00 | 8.35 | 8.44 | 11.44K |
Antalpha Platform Holding Company provides financing, technology, and risk management solutions to the crypto asset industry. It offers supply chain financing to enterprises secured by Bitcoin and Bitcoin mining machines; and mining machine and hashrate loans to pay for the acquisition of mining machines and mining operation expenditures. The company also assists customers to seek other financing solutions, including Bitcoin loans from its funding partner Northstar. In addition, it acts as an agent and utilizes its technology and services capabilities to service its customers by providing loan servicing and management, anti-money laundering, and other platform services during the term of the loan. The company was founded in 2022 and is headquartered in Singapore. Antalpha Platform Holding Company operates as a subsidiary of Antalpha Technologies Holding Company.
| Employees | 96 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep