© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AleAnna, Inc. (ANNA) stock surged +86.54%, trading at $7.07 on NASDAQ, up from the previous close of $3.79. The stock opened at $3.99, fluctuating between $3.85 and $7.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 3.90 | 4.25 | 3.60 | 3.79 | 1.47M |
| Mar 18, 2026 | 3.20 | 3.85 | 3.15 | 3.66 | 620.95K |
| Mar 17, 2026 | 3.45 | 3.57 | 3.11 | 3.23 | 185.23K |
| Mar 16, 2026 | 3.93 | 4.09 | 3.30 | 3.57 | 399.62K |
| Mar 13, 2026 | 3.66 | 4.14 | 3.48 | 3.96 | 557.25K |
| Mar 12, 2026 | 3.58 | 3.98 | 3.38 | 3.64 | 578.84K |
| Mar 11, 2026 | 3.01 | 3.78 | 2.96 | 3.48 | 789.61K |
| Mar 10, 2026 | 3.31 | 3.34 | 2.91 | 2.91 | 384.12K |
| Mar 09, 2026 | 4.43 | 4.49 | 3.37 | 3.57 | 591.28K |
| Mar 06, 2026 | 4.20 | 5.45 | 3.58 | 4.09 | 4.02M |
| Mar 03, 2026 | 4.26 | 4.35 | 2.88 | 3.55 | 739.29K |
| Mar 02, 2026 | 3.33 | 3.69 | 3.12 | 3.64 | 336.69K |
| Feb 27, 2026 | 3.50 | 3.77 | 2.61 | 2.85 | 873.01K |
| Feb 26, 2026 | 2.60 | 3.40 | 2.53 | 3.35 | 199.11K |
| Feb 25, 2026 | 2.65 | 2.75 | 2.58 | 2.58 | 9.89K |
| Feb 24, 2026 | 2.85 | 2.86 | 2.67 | 2.67 | 12.47K |
| Feb 23, 2026 | 2.69 | 2.90 | 2.69 | 2.78 | 25.53K |
| Feb 20, 2026 | 2.50 | 2.70 | 2.50 | 2.61 | 10.41K |
| Feb 19, 2026 | 2.44 | 2.44 | 2.37 | 2.40 | 4.52K |
| Feb 18, 2026 | 2.44 | 2.46 | 2.35 | 2.39 | 11.11K |
AleAnna, Inc., a natural gas resource company, focuses on delivering critical natural gas supplies in Italy. It operates through onshore conventional natural gas exploration and renewable natural gas development. The company was founded in 2007 and is headquartered in Dallas, Texas.
| Employees | 7 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |