© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Fallen Angel High Yield Bond ETF (ANGL) stock declined over -0.24%, trading at $28.85 on NASDAQ, down from the previous close of $28.92. The stock opened at $28.79, fluctuating between $28.73 and $28.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 28.77 | 28.85 | 28.73 | 28.85 | 1.3M |
| Jul 31, 2026 | 28.92 | 28.95 | 28.85 | 28.92 | 791.92K |
| Jul 30, 2026 | 28.87 | 28.93 | 28.87 | 28.93 | 457.07K |
| Jul 29, 2026 | 28.93 | 28.95 | 28.83 | 28.84 | 1.44M |
| Jul 28, 2026 | 28.90 | 28.95 | 28.88 | 28.92 | 358.69K |
| Jul 27, 2026 | 28.91 | 28.93 | 28.88 | 28.89 | 965.69K |
| Jul 24, 2026 | 28.85 | 28.88 | 28.79 | 28.82 | 1.55M |
| Jul 23, 2026 | 28.85 | 28.89 | 28.79 | 28.82 | 949.54K |
| Jul 22, 2026 | 29.01 | 29.01 | 28.94 | 28.94 | 603.15K |
| Jul 21, 2026 | 29.04 | 29.06 | 28.99 | 28.99 | 531.81K |
| Jul 20, 2026 | 29.06 | 29.07 | 29.02 | 29.03 | 339.48K |
| Jul 17, 2026 | 29.05 | 29.09 | 29.04 | 29.05 | 626.96K |
| Jul 16, 2026 | 29.03 | 29.08 | 29.03 | 29.06 | 509.46K |
| Jul 15, 2026 | 29.04 | 29.10 | 29.04 | 29.08 | 422.24K |
| Jul 14, 2026 | 29.04 | 29.04 | 28.99 | 29.03 | 399.53K |
| Jul 13, 2026 | 29.03 | 29.04 | 28.94 | 28.96 | 562.94K |
| Jul 10, 2026 | 29.09 | 29.11 | 29.02 | 29.03 | 702.33K |
| Jul 09, 2026 | 29.08 | 29.14 | 29.08 | 29.09 | 383.22K |
| Jul 08, 2026 | 29.08 | 29.09 | 29.02 | 29.06 | 903.5K |
| Jul 07, 2026 | 29.18 | 29.18 | 29.11 | 29.14 | 582.06K |
New York, NY 10017
United States
https://www.vaneck.com/us/en/investments/fallen-angel-high-yield-bond-etf-angl180 082 62333VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF is an exchange traded fund launched and managed by Van Eck Associates Corporation. The fund invests in fixed income markets of global region. It invests in below investment grade corporate bonds denominated in U.S. dollars. The fund seeks to replicate the performance of the ICE US Fallen Angel High Yield 10% Constrained Index and ICE BofA US Broad Market Index, by using full replication technique. VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF was formed on April 10, 2012 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |