© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Homes 4 Rent (AMH) stock declined over -1.15%, trading at $30.00 on NYSE, down from the previous close of $30.35. The stock opened at $29.83, fluctuating between $29.43 and $30.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 29.83 | 30.42 | 29.43 | 30.00 | 25.56M |
| Feb 26, 2026 | 30.11 | 30.78 | 29.90 | 30.35 | 3.91M |
| Feb 25, 2026 | 29.70 | 30.05 | 29.48 | 29.81 | 4.51M |
| Feb 24, 2026 | 29.34 | 29.86 | 28.84 | 29.86 | 4.78M |
| Feb 23, 2026 | 29.43 | 29.78 | 28.92 | 29.42 | 5.57M |
| Feb 20, 2026 | 31.42 | 31.53 | 29.24 | 29.52 | 7.27M |
| Feb 19, 2026 | 31.40 | 31.40 | 30.65 | 30.87 | 3.43M |
| Feb 18, 2026 | 31.32 | 31.50 | 31.03 | 31.36 | 3.59M |
| Feb 17, 2026 | 31.87 | 32.03 | 31.26 | 31.50 | 2.93M |
| Feb 13, 2026 | 31.62 | 31.89 | 31.41 | 31.62 | 4.47M |
| Feb 12, 2026 | 32.17 | 32.17 | 31.16 | 31.47 | 4.17M |
| Feb 11, 2026 | 31.47 | 32.02 | 31.45 | 31.74 | 4.12M |
| Feb 10, 2026 | 31.14 | 31.85 | 31.12 | 31.77 | 2.82M |
| Feb 09, 2026 | 30.89 | 31.10 | 30.53 | 31.07 | 3.42M |
| Feb 06, 2026 | 31.08 | 31.43 | 30.67 | 30.84 | 4.35M |
| Feb 05, 2026 | 31.13 | 31.36 | 30.85 | 30.97 | 3.83M |
| Feb 04, 2026 | 30.72 | 31.53 | 30.51 | 31.12 | 2.99M |
| Feb 03, 2026 | 30.69 | 31.20 | 30.13 | 30.54 | 3.93M |
| Feb 02, 2026 | 31.27 | 31.32 | 30.78 | 30.80 | 3.97M |
| Jan 30, 2026 | 30.93 | 31.42 | 30.60 | 31.32 | 2.66M |
American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and American Homes 4 Rent is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction. We are an internally managed Maryland real estate investment trust, or REIT, focused on acquiring, developing, renovating, leasing, and operating attractive, single-family homes as rental properties. As of September 30, 2020, we owned 53,229 single-family properties in selected submarkets in 22 states.
| Employees | 1730 |
| Beta | 0.8 |
| Sales or Revenue | $1.64B |
| 5Y Sales Change% | 0.227% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |