American Homes 4 Rent (AMH) stock declined over -0.85%, trading at $32.01 on NYSE, down from the previous close of $32.28. The stock opened at $32.23, fluctuating between $32.00 and $32.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 32.00 | 32.83 | 31.90 | 32.28 | 3.16M |
| May 29, 2026 | 31.90 | 32.58 | 31.79 | 32.08 | 5.99M |
| May 28, 2026 | 32.04 | 32.17 | 31.84 | 31.99 | 1.81M |
| May 27, 2026 | 32.03 | 32.23 | 31.89 | 32.08 | 2.08M |
| May 26, 2026 | 32.24 | 32.60 | 32.01 | 32.04 | 2.19M |
| May 22, 2026 | 32.24 | 32.45 | 31.97 | 32.27 | 2.14M |
| May 21, 2026 | 32.06 | 32.25 | 31.83 | 32.11 | 1.98M |
| May 20, 2026 | 31.55 | 32.20 | 31.42 | 32.20 | 2.68M |
| May 19, 2026 | 31.73 | 31.89 | 31.38 | 31.71 | 4.38M |
| May 18, 2026 | 30.98 | 31.91 | 30.89 | 31.89 | 5.55M |
| May 15, 2026 | 31.68 | 31.81 | 30.47 | 30.61 | 4.23M |
| May 14, 2026 | 31.56 | 31.75 | 31.31 | 31.36 | 3.97M |
| May 13, 2026 | 31.39 | 31.75 | 31.21 | 31.44 | 3.6M |
| May 12, 2026 | 32.26 | 32.37 | 31.45 | 31.57 | 6.23M |
| May 11, 2026 | 32.15 | 32.42 | 31.81 | 32.05 | 3.31M |
| May 08, 2026 | 32.37 | 32.47 | 32.01 | 32.03 | 3.39M |
| May 07, 2026 | 32.59 | 32.83 | 32.04 | 32.42 | 6.34M |
| May 06, 2026 | 32.39 | 32.77 | 32.20 | 32.44 | 3.88M |
| May 05, 2026 | 32.00 | 32.40 | 31.91 | 32.28 | 3.17M |
| May 04, 2026 | 31.76 | 32.30 | 31.66 | 31.98 | 3.28M |
American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and American Homes 4 Rent is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction. We are an internally managed Maryland real estate investment trust, or REIT, focused on acquiring, developing, renovating, leasing, and operating attractive, single-family homes as rental properties. As of September 30, 2020, we owned 53,229 single-family properties in selected submarkets in 22 states.
| Employees | 1730 |
| Beta | 0.79 |
| Sales or Revenue | $1.64B |
| 5Y Sales Change% | 0.227% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep