American Homes 4 Rent (AMH) stock declined over -1.93%, trading at $31.02 on NYSE, down from the previous close of $31.63. The stock opened at $31.54, fluctuating between $30.73 and $31.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 31.54 | 31.73 | 30.73 | 31.02 | 5.87M |
| Jan 08, 2026 | 30.65 | 32.04 | 30.40 | 31.63 | 7.08M |
| Jan 07, 2026 | 32.55 | 32.65 | 28.85 | 31.01 | 16M |
| Jan 06, 2026 | 31.56 | 32.41 | 31.39 | 32.40 | 4.38M |
| Jan 05, 2026 | 31.74 | 32.03 | 31.52 | 31.53 | 3.77M |
| Jan 02, 2026 | 31.84 | 32.13 | 31.66 | 31.92 | 3.36M |
| Dec 31, 2025 | 32.24 | 32.35 | 31.98 | 32.10 | 2.29M |
| Dec 30, 2025 | 32.18 | 32.35 | 32.11 | 32.23 | 2.05M |
| Dec 29, 2025 | 31.98 | 32.14 | 31.75 | 32.08 | 1.77M |
| Dec 26, 2025 | 31.78 | 31.95 | 31.69 | 31.89 | 1.23M |
| Dec 24, 2025 | 31.46 | 31.97 | 31.46 | 31.83 | 1.55M |
| Dec 23, 2025 | 31.52 | 31.58 | 31.20 | 31.49 | 1.85M |
| Dec 22, 2025 | 30.98 | 31.53 | 30.95 | 31.47 | 2.57M |
| Dec 19, 2025 | 31.71 | 31.72 | 31.09 | 31.12 | 5.68M |
| Dec 17, 2025 | 31.43 | 32.21 | 31.31 | 32.02 | 3.28M |
| Dec 16, 2025 | 31.46 | 31.49 | 31.14 | 31.40 | 3.83M |
| Dec 15, 2025 | 31.22 | 31.47 | 30.96 | 31.41 | 3.06M |
| Dec 12, 2025 | 31.38 | 31.41 | 30.93 | 31.12 | 3.22M |
| Dec 11, 2025 | 30.97 | 31.48 | 30.97 | 31.21 | 4.86M |
| Dec 10, 2025 | 30.22 | 30.96 | 30.22 | 30.84 | 3.62M |
American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and American Homes 4 Rent is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction. We are an internally managed Maryland real estate investment trust, or REIT, focused on acquiring, developing, renovating, leasing, and operating attractive, single-family homes as rental properties. As of September 30, 2020, we owned 53,229 single-family properties in selected submarkets in 22 states.
| Employees | 1730 |
| Beta | 0.8 |
| Sales or Revenue | $1.64B |
| 5Y Sales Change% | 0.227% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep