© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Homes 4 Rent (AMH) stock declined over -1.13%, trading at $33.32 on NYSE, down from the previous close of $33.70. The stock opened at $33.64, fluctuating between $33.23 and $33.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 33.56 | 33.78 | 33.23 | 33.32 | 2.32M |
| Jul 20, 2026 | 34.00 | 34.09 | 33.61 | 33.70 | 2.13M |
| Jul 17, 2026 | 34.57 | 34.66 | 33.86 | 34.07 | 3.16M |
| Jul 16, 2026 | 33.59 | 34.43 | 33.59 | 34.34 | 1.92M |
| Jul 15, 2026 | 34.01 | 34.09 | 33.40 | 33.51 | 1.57M |
| Jul 14, 2026 | 33.75 | 33.92 | 33.46 | 33.86 | 1.95M |
| Jul 13, 2026 | 33.48 | 33.83 | 33.41 | 33.80 | 1.69M |
| Jul 10, 2026 | 33.14 | 33.32 | 32.94 | 33.27 | 1.48M |
| Jul 09, 2026 | 33.27 | 33.41 | 32.91 | 32.94 | 1.09M |
| Jul 08, 2026 | 33.85 | 33.91 | 33.25 | 33.29 | 2.15M |
| Jul 07, 2026 | 34.01 | 34.54 | 33.73 | 34.00 | 1.88M |
| Jul 06, 2026 | 33.99 | 34.12 | 33.60 | 33.76 | 1.77M |
| Jul 02, 2026 | 33.80 | 34.08 | 33.63 | 34.08 | 1.69M |
| Jul 01, 2026 | 33.52 | 34.07 | 33.50 | 33.72 | 2.09M |
| Jun 30, 2026 | 33.70 | 33.93 | 33.49 | 33.52 | 2.54M |
| Jun 29, 2026 | 33.94 | 34.07 | 33.71 | 33.99 | 2.84M |
| Jun 26, 2026 | 33.73 | 34.10 | 33.62 | 34.09 | 4.1M |
| Jun 25, 2026 | 32.80 | 33.39 | 32.80 | 33.29 | 1.95M |
| Jun 24, 2026 | 32.57 | 33.08 | 32.46 | 32.76 | 2.65M |
| Jun 23, 2026 | 31.87 | 32.59 | 31.83 | 32.46 | 2.96M |
American Homes 4 Rent (AMH, listed on the NYSE) holds a leading position in the single-family rental housing market. This company is rapidly establishing itself as a nationally recognized brand, highly regarded for providing rental homes that offer superior quality, excellent value, and ensure high tenant satisfaction. Operating as an internally managed Maryland Real Estate Investment Trust (REIT), AMH's core activities involve the strategic acquisition, development, refurbishment, leasing, and ongoing management of attractive single-family properties for rent. By September 30, 2020, its extensive portfolio consisted of 53,229 single-family residences, strategically located across selected submarkets in 22 U.S. states.
| Employees | 1598 |
| Beta | 0.81 |
| Sales or Revenue | $1.64B |
| 5Y Sales Change% | 0.227% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |