© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amana Developing World ETF (AMEM) stock surged +116.59%, trading at $53.00 on NASDAQ, up from the previous close of $24.47. The stock opened at $24.68, fluctuating between $24.68 and $53.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 24.68 | 53.00 | 24.68 | 53.00 | 1.36K |
| Aug 05, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 21 |
| Aug 04, 2026 | 24.36 | 24.47 | 24.36 | 24.44 | 2.31K |
| Aug 03, 2026 | 23.57 | 23.77 | 23.57 | 23.77 | 1.36K |
| Jul 31, 2026 | 23.79 | 23.79 | 23.74 | 23.74 | 2.04K |
| Jul 30, 2026 | 23.77 | 23.81 | 23.77 | 23.81 | 1.01K |
| Jul 29, 2026 | 23.16 | 23.40 | 23.07 | 23.07 | 1.29K |
| Jul 28, 2026 | 23.54 | 23.54 | 23.50 | 23.50 | 2.18K |
| Jul 27, 2026 | 23.76 | 23.81 | 23.73 | 23.81 | 1.15K |
| Jul 24, 2026 | 24.07 | 24.07 | 23.83 | 23.83 | 2.25K |
| Jul 23, 2026 | 24.06 | 24.07 | 24.06 | 24.07 | 2.02K |
| Jul 22, 2026 | 24.43 | 24.43 | 24.36 | 24.36 | 2.02K |
| Jul 21, 2026 | 24.13 | 24.22 | 24.13 | 24.18 | 2.41K |
| Jul 20, 2026 | 23.73 | 23.73 | 23.60 | 23.60 | 2.12K |
| Jul 17, 2026 | 23.74 | 23.74 | 23.66 | 23.66 | 2.13K |
| Jul 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 4.06K |
| Jul 15, 2026 | 24.33 | 24.34 | 24.17 | 24.17 | 12.33K |
| Jul 14, 2026 | 24.32 | 24.34 | 24.32 | 24.34 | 8.07K |
| Jul 13, 2026 | 24.14 | 24.14 | 23.98 | 23.98 | 4.08K |
| Jul 10, 2026 | 24.52 | 24.57 | 24.51 | 24.51 | 4.16K |
Exchange-traded fund (ETF) that tracks the MSCI Emerging Markets Index, providing exposure to large- and mid-cap stocks across emerging-market countries. It uses a synthetic (swap-based) replication method.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |