© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Alternative Income ETF (ALTY) stock declined over -0.39%, trading at $12.34 on NASDAQ, down from the previous close of $12.39. The stock opened at $12.33, fluctuating between $12.32 and $12.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 12.37 | 12.37 | 12.32 | 12.34 | 8.28K |
| May 04, 2026 | 12.43 | 12.44 | 12.38 | 12.39 | 13.95K |
| Apr 30, 2026 | 12.30 | 12.43 | 12.30 | 12.43 | 22.99K |
| Apr 29, 2026 | 12.42 | 12.42 | 12.33 | 12.34 | 7.6K |
| Apr 28, 2026 | 12.34 | 12.40 | 12.34 | 12.39 | 10.9K |
| Apr 27, 2026 | 12.42 | 12.42 | 12.39 | 12.39 | 9.37K |
| Apr 23, 2026 | 12.39 | 12.39 | 12.33 | 12.36 | 9.95K |
| Apr 22, 2026 | 12.29 | 12.36 | 12.29 | 12.33 | 10.26K |
| Apr 21, 2026 | 12.30 | 12.36 | 12.29 | 12.30 | 9.31K |
| Apr 20, 2026 | 12.41 | 12.41 | 12.34 | 12.35 | 23.54K |
| Apr 17, 2026 | 12.37 | 12.37 | 12.32 | 12.37 | 55.35K |
| Apr 16, 2026 | 12.33 | 12.33 | 12.27 | 12.28 | 15.24K |
| Apr 14, 2026 | 12.24 | 12.29 | 12.24 | 12.29 | 15.96K |
| Apr 13, 2026 | 12.19 | 12.25 | 12.19 | 12.24 | 21K |
| Apr 10, 2026 | 12.31 | 12.31 | 12.24 | 12.24 | 5.67K |
| Apr 09, 2026 | 12.21 | 12.25 | 12.21 | 12.23 | 6.27K |
| Apr 08, 2026 | 12.23 | 12.23 | 12.14 | 12.18 | 18.09K |
| Apr 07, 2026 | 12.04 | 12.08 | 12.03 | 12.07 | 64.79K |
| Apr 06, 2026 | 12.16 | 12.16 | 12.02 | 12.04 | 70.24K |
| Apr 02, 2026 | 11.99 | 12.10 | 11.99 | 12.10 | 8.15K |
The Global X Alternative Income ETF (ALTY) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx SuperDividend Alternatives Index.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |