© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X Alternative Income ETF (ALTY) stock declined over -0.32%, trading at $12.34 on NASDAQ, down from the previous close of $12.38. The stock opened at $12.33, fluctuating between $12.33 and $12.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 12.43 | 12.43 | 12.35 | 12.39 | 27.74K |
| Jul 01, 2026 | 12.31 | 12.44 | 12.31 | 12.36 | 20.17K |
| Jun 30, 2026 | 12.41 | 12.44 | 12.39 | 12.42 | 17.69K |
| Jun 29, 2026 | 12.35 | 12.41 | 12.35 | 12.40 | 14.1K |
| Jun 26, 2026 | 12.32 | 12.38 | 12.30 | 12.36 | 5.88K |
| Jun 25, 2026 | 12.37 | 12.37 | 12.32 | 12.32 | 3.36K |
| Jun 24, 2026 | 12.25 | 12.34 | 12.25 | 12.29 | 11.42K |
| Jun 23, 2026 | 12.20 | 12.31 | 12.20 | 12.30 | 9.59K |
| Jun 22, 2026 | 12.31 | 12.35 | 12.29 | 12.30 | 8.02K |
| Jun 18, 2026 | 12.29 | 12.33 | 12.29 | 12.32 | 16.78K |
| Jun 17, 2026 | 12.31 | 12.34 | 12.23 | 12.23 | 8.37K |
| Jun 16, 2026 | 12.37 | 12.37 | 12.33 | 12.34 | 26.09K |
| Jun 15, 2026 | 12.42 | 12.42 | 12.33 | 12.33 | 27.33K |
| Jun 12, 2026 | 12.32 | 12.35 | 12.32 | 12.34 | 3.93K |
| Jun 11, 2026 | 12.29 | 12.32 | 12.26 | 12.29 | 7.96K |
| Jun 10, 2026 | 12.27 | 12.31 | 12.23 | 12.23 | 16.1K |
| Jun 09, 2026 | 12.25 | 12.29 | 12.21 | 12.24 | 24.19K |
| Jun 08, 2026 | 12.34 | 12.34 | 12.22 | 12.23 | 8.56K |
| Jun 05, 2026 | 12.25 | 12.30 | 12.25 | 12.26 | 7.09K |
| Jun 04, 2026 | 12.35 | 12.35 | 12.28 | 12.31 | 4.92K |
Global X Funds - Global X Alternative Income ETF is an exchange traded fund launched and managed by Global X Management Company LLC. The fund invests in the public equity and fixed income markets of global region. For its equity portion, the fund invests directly and through other funds in stocks of companies operating across diversified sectors. It primarily invests in growth and value stocks of companies and master limited partnerships across diversified market capitalization. The fund invests in dividend paying stocks of companies. For its fixed income portion, the fund invests through other funds and through derivatives such as options in debt, mortgage and asset-backed securities. The fund seeks to track the performance of the Indxx SuperDividend Alternatives Index, by using full replication technique. Global X Funds - Global X Alternative Income ETF was formed on July 13, 2015 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |