© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thunder Power Holdings, Inc. (AIEV) stock surged +10.43%, trading at $0.16 on NASDAQ, up from the previous close of $0.15. The stock opened at $0.21, fluctuating between $0.15 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 0.23 | 0.23 | 0.14 | 0.15 | 19.57K |
| Mar 09, 2026 | 0.17 | 0.20 | 0.13 | 0.18 | 26.64K |
| Mar 06, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 2.51K |
| Mar 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 7 |
| Mar 02, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 3.71K |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 439 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 3.06K |
| Feb 23, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 1.13K |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 100 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 2.25K |
| Feb 18, 2026 | 0.11 | 0.14 | 0.11 | 0.11 | 322 |
| Feb 12, 2026 | 0.11 | 0.15 | 0.11 | 0.12 | 4.87K |
| Feb 10, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 501 |
| Feb 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 4.44K |
| Feb 06, 2026 | 0.14 | 0.15 | 0.11 | 0.11 | 4.25K |
| Feb 05, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 1.75K |
| Feb 04, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 8.16K |
| Feb 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 20.52K |
| Jan 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 403 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 354 |
Thunder Power Holdings, Inc. develops and manufactures electric vehicles. It offers the Coupe, Compact City Car, Long-Range Sedan, and Long-Range SUV. The company is based in Wilmington, Delaware.
| Employees | 2 |
| Beta | 4.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |