© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AH Realty Trust, Inc. (AHRT) stock declined over -1.42%, trading at $6.96 on NYSE, down from the previous close of $7.06. The stock opened at $7.06, fluctuating between $6.94 and $7.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 7.06 | 7.10 | 6.94 | 6.96 | 897.36K |
| Jul 30, 2026 | 7.10 | 7.10 | 6.97 | 7.06 | 699.84K |
| Jul 29, 2026 | 7.16 | 7.19 | 7.05 | 7.06 | 705.81K |
| Jul 28, 2026 | 7.10 | 7.18 | 7.08 | 7.11 | 575.14K |
| Jul 27, 2026 | 7.03 | 7.16 | 7.03 | 7.06 | 654.67K |
| Jul 24, 2026 | 6.95 | 7.07 | 6.94 | 7.03 | 551.97K |
| Jul 23, 2026 | 7.00 | 7.05 | 6.93 | 6.93 | 444.19K |
| Jul 22, 2026 | 7.12 | 7.13 | 6.99 | 7.00 | 617.74K |
| Jul 21, 2026 | 7.02 | 7.13 | 7.02 | 7.13 | 558.6K |
| Jul 20, 2026 | 7.09 | 7.11 | 6.97 | 7.02 | 771.65K |
| Jul 17, 2026 | 7.01 | 7.07 | 6.99 | 7.05 | 605.96K |
| Jul 16, 2026 | 7.09 | 7.15 | 7.03 | 7.03 | 551.73K |
| Jul 15, 2026 | 7.15 | 7.19 | 7.05 | 7.06 | 612.55K |
| Jul 14, 2026 | 7.08 | 7.10 | 7.02 | 7.08 | 419.91K |
| Jul 13, 2026 | 7.10 | 7.14 | 7.02 | 7.06 | 631.8K |
| Jul 10, 2026 | 7.08 | 7.11 | 7.04 | 7.07 | 716K |
| Jul 09, 2026 | 7.07 | 7.11 | 7.04 | 7.08 | 524.49K |
| Jul 08, 2026 | 7.10 | 7.11 | 7.00 | 7.04 | 753.17K |
| Jul 07, 2026 | 7.09 | 7.16 | 7.07 | 7.10 | 796.59K |
| Jul 06, 2026 | 7.11 | 7.12 | 7.01 | 7.04 | 655.2K |
AH Realty Trust, Inc. (AHRT) is a real estate enterprise focused on the acquisition, development, construction, and management of high-quality office, retail, and residential (multifamily) properties within the Mid-Atlantic region of the United States. Its operations are structured into several key divisions: Office Real Estate, Retail Real Estate, Multifamily Residential Real Estate, and a dedicated General Contracting and Real Estate Services arm. This specialized services division offers a range of property-related expertise, including general contracting, construction oversight, portfolio management, and development solutions, primarily catering to external property owners. Founded in 1979 by Daniel A. Hoffler, the company is headquartered in Virginia Beach, VA.
| Employees | 98 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Diversified |