WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) stock declined over -0.20%, trading at $22.57 on NASDAQ, down from the previous close of $22.61. The stock opened at $22.61, fluctuating between $22.52 and $22.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 22.42 | 22.62 | 22.27 | 22.57 | 22.73K |
| Apr 23, 2026 | 22.66 | 22.66 | 22.56 | 22.60 | 16.95K |
| Apr 22, 2026 | 22.62 | 22.67 | 22.60 | 22.66 | 2.53K |
| Apr 21, 2026 | 22.61 | 22.63 | 22.60 | 22.62 | 14.29K |
| Apr 20, 2026 | 22.69 | 22.70 | 22.62 | 22.65 | 7.35K |
| Apr 17, 2026 | 22.61 | 22.63 | 22.60 | 22.62 | 11.47K |
| Apr 16, 2026 | 22.61 | 22.62 | 22.52 | 22.60 | 15.92K |
| Apr 14, 2026 | 22.55 | 22.61 | 22.55 | 22.59 | 11.84K |
| Apr 13, 2026 | 22.53 | 22.60 | 22.53 | 22.57 | 14.18K |
| Apr 10, 2026 | 22.65 | 22.65 | 22.58 | 22.62 | 4.05K |
| Apr 09, 2026 | 22.53 | 22.58 | 22.30 | 22.57 | 37.81K |
| Apr 08, 2026 | 22.56 | 22.60 | 22.56 | 22.60 | 10.28K |
| Apr 07, 2026 | 22.76 | 22.76 | 22.53 | 22.59 | 46.59K |
| Apr 06, 2026 | 22.60 | 22.60 | 22.55 | 22.59 | 183.23K |
| Apr 02, 2026 | 22.49 | 22.57 | 22.49 | 22.55 | 21.98K |
| Apr 01, 2026 | 22.45 | 22.56 | 22.45 | 22.51 | 14.43K |
| Mar 31, 2026 | 22.44 | 22.60 | 22.40 | 22.55 | 87.89K |
| Mar 30, 2026 | 22.54 | 22.54 | 22.41 | 22.45 | 33.67K |
| Mar 27, 2026 | 22.45 | 22.51 | 22.42 | 22.48 | 19.01K |
| Mar 25, 2026 | 22.64 | 22.64 | 22.57 | 22.59 | 33.03K |
The index is designed to provide long exposure to the Bloomberg U.S. Aggregate Bond Index while seeking to manage interest rate risk through the use of short positions in U.S. Treasury securities. The fund normally invests at least 80% of its total assets in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. It is non-diversified.
| Employees | 0 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep