© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advanced Flower Capital Inc. (AFCG) stock surged +1.44%, trading at $2.81 on NASDAQ, up from the previous close of $2.77. The stock opened at $2.71, fluctuating between $2.68 and $2.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 2.71 | 2.83 | 2.68 | 2.81 | 116.29K |
| Apr 01, 2026 | 2.84 | 2.95 | 2.76 | 2.77 | 199.97K |
| Mar 31, 2026 | 2.63 | 2.87 | 2.62 | 2.82 | 407.05K |
| Mar 30, 2026 | 2.70 | 2.75 | 2.61 | 2.64 | 321.38K |
| Mar 27, 2026 | 2.59 | 2.73 | 2.58 | 2.66 | 297.54K |
| Mar 25, 2026 | 2.62 | 2.69 | 2.61 | 2.61 | 188.46K |
| Mar 24, 2026 | 2.66 | 2.68 | 2.57 | 2.62 | 344.64K |
| Mar 23, 2026 | 2.64 | 2.71 | 2.58 | 2.71 | 206.32K |
| Mar 20, 2026 | 2.77 | 2.77 | 2.46 | 2.50 | 860.72K |
| Mar 19, 2026 | 2.62 | 2.74 | 2.52 | 2.74 | 253.45K |
| Mar 18, 2026 | 2.69 | 2.69 | 2.53 | 2.68 | 336.1K |
| Mar 17, 2026 | 2.65 | 2.75 | 2.62 | 2.67 | 186.04K |
| Mar 16, 2026 | 2.63 | 2.65 | 2.50 | 2.60 | 205.42K |
| Mar 13, 2026 | 2.62 | 2.67 | 2.58 | 2.63 | 195.65K |
| Mar 12, 2026 | 2.65 | 2.67 | 2.59 | 2.63 | 106.01K |
| Mar 11, 2026 | 2.67 | 2.79 | 2.62 | 2.63 | 153.59K |
| Mar 10, 2026 | 2.59 | 2.74 | 2.56 | 2.64 | 254.46K |
| Mar 09, 2026 | 2.55 | 2.65 | 2.47 | 2.57 | 681.11K |
| Mar 06, 2026 | 2.51 | 2.64 | 2.43 | 2.62 | 228.93K |
| Mar 03, 2026 | 2.23 | 2.27 | 2.19 | 2.21 | 189.36K |
Advanced Flower Capital, Inc. provides commercial real estate finance services. It primarily engages in originating, structuring, underwriting and managing senior secured loans and other types of loans for established companies operating in the cannabis industry in states. The company was founded by Leonard Mark Tannenbaum on July 6, 2020 and is headquartered in West Palm Beach, FL.
| Employees | 0 |
| Beta | 1.05 |
| Sales or Revenue | $69.19M |
| 5Y Sales Change% | 6.772% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |