© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advanced Flower Capital Inc. (AFCG) stock declined over -3.77%, trading at $2.81 on NASDAQ, down from the previous close of $2.92. The stock opened at $2.90, fluctuating between $2.78 and $2.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 2.90 | 2.92 | 2.78 | 2.81 | 106.1K |
| Jul 16, 2026 | 2.96 | 2.97 | 2.89 | 2.92 | 54.9K |
| Jul 15, 2026 | 2.92 | 2.99 | 2.85 | 2.94 | 125.41K |
| Jul 14, 2026 | 2.85 | 2.92 | 2.85 | 2.87 | 69.16K |
| Jul 13, 2026 | 2.89 | 2.95 | 2.83 | 2.85 | 90.39K |
| Jul 10, 2026 | 2.93 | 2.97 | 2.87 | 2.87 | 77.21K |
| Jul 09, 2026 | 2.99 | 2.99 | 2.83 | 2.92 | 123.85K |
| Jul 08, 2026 | 2.95 | 2.96 | 2.89 | 2.96 | 88.68K |
| Jul 07, 2026 | 3.02 | 3.08 | 2.96 | 2.97 | 129.11K |
| Jul 06, 2026 | 3.14 | 3.17 | 3.02 | 3.02 | 68.98K |
| Jul 02, 2026 | 3.16 | 3.25 | 3.13 | 3.13 | 58.19K |
| Jul 01, 2026 | 3.10 | 3.21 | 3.09 | 3.16 | 57.64K |
| Jun 30, 2026 | 3.16 | 3.23 | 3.10 | 3.10 | 66.1K |
| Jun 29, 2026 | 3.16 | 3.28 | 3.11 | 3.24 | 174.05K |
| Jun 26, 2026 | 3.12 | 3.20 | 3.10 | 3.13 | 87.15K |
| Jun 25, 2026 | 3.16 | 3.22 | 3.13 | 3.17 | 58.74K |
| Jun 24, 2026 | 3.19 | 3.20 | 3.15 | 3.15 | 53.39K |
| Jun 23, 2026 | 3.14 | 3.23 | 3.14 | 3.19 | 102.93K |
| Jun 22, 2026 | 3.24 | 3.29 | 3.08 | 3.17 | 279.21K |
| Jun 18, 2026 | 3.27 | 3.30 | 3.21 | 3.27 | 99.06K |
Advanced Flower Capital Inc. originates, structures, underwrites, invests in, and manages senior secured loans and other types of mortgage loans and debt securities for established companies operating in the cannabis industry. It primarily originates loans structured as senior loans secured by real estate, equipment, cash flows, and licenses and/or other assets of the loan parties to the extent permitted by applicable laws and the regulations governing such loan parties. The company was formerly known as AFC Gamma, Inc. and changed its name to Advanced Flower Capital Inc. in October 2024. Advanced Flower Capital Inc. was incorporated in 2020 and is based in West Palm Beach, Florida.
| Employees | 26 |
| Beta | 0.95 |
| Sales or Revenue | $69.19M |
| 5Y Sales Change% | 6.772% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | REIT - Diversified |