Advanced Flower Capital Inc. (AFCG) stock surged +4.52%, trading at $2.31 on NASDAQ, up from the previous close of $2.21. The stock opened at $2.23, fluctuating between $2.22 and $2.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 2.23 | 2.38 | 2.22 | 2.31 | 244.45K |
| Feb 09, 2026 | 2.17 | 2.23 | 2.10 | 2.21 | 305.22K |
| Feb 06, 2026 | 2.08 | 2.19 | 2.07 | 2.17 | 165.66K |
| Feb 05, 2026 | 2.14 | 2.16 | 2.06 | 2.09 | 245.07K |
| Feb 04, 2026 | 2.11 | 2.20 | 2.07 | 2.18 | 392.16K |
| Feb 03, 2026 | 2.20 | 2.22 | 2.12 | 2.16 | 511.25K |
| Feb 02, 2026 | 2.30 | 2.31 | 2.21 | 2.24 | 325.66K |
| Jan 30, 2026 | 2.32 | 2.35 | 2.27 | 2.30 | 162.21K |
| Jan 29, 2026 | 2.46 | 2.46 | 2.30 | 2.32 | 382.05K |
| Jan 28, 2026 | 2.50 | 2.58 | 2.45 | 2.46 | 117.17K |
| Jan 27, 2026 | 2.48 | 2.52 | 2.47 | 2.52 | 126.51K |
| Jan 26, 2026 | 2.49 | 2.51 | 2.43 | 2.50 | 108.85K |
| Jan 23, 2026 | 2.50 | 2.53 | 2.44 | 2.51 | 173.78K |
| Jan 22, 2026 | 2.44 | 2.57 | 2.44 | 2.50 | 126.67K |
| Jan 21, 2026 | 2.44 | 2.49 | 2.39 | 2.43 | 167.83K |
| Jan 20, 2026 | 2.50 | 2.52 | 2.39 | 2.43 | 356.36K |
| Jan 16, 2026 | 2.39 | 2.63 | 2.35 | 2.54 | 407.63K |
| Jan 15, 2026 | 2.44 | 2.45 | 2.31 | 2.43 | 317.02K |
| Jan 14, 2026 | 2.63 | 2.67 | 2.39 | 2.43 | 4.74M |
| Jan 13, 2026 | 2.90 | 2.93 | 2.60 | 2.62 | 1.14M |
Advanced Flower Capital, Inc. provides commercial real estate finance services. It primarily engages in originating, structuring, underwriting and managing senior secured loans and other types of loans for established companies operating in the cannabis industry in states. The company was founded by Leonard Mark Tannenbaum on July 6, 2020 and is headquartered in West Palm Beach, FL.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | $69.19M |
| 5Y Sales Change% | 6.772% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep