ACV Auctions Inc. (ACVA) stock declined over -6.37%, trading at $7.05 on NYSE, down from the previous close of $7.53. The stock opened at $7.54, fluctuating between $7.02 and $7.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 7.54 | 7.57 | 7.01 | 7.05 | 2.5M |
| Feb 04, 2026 | 7.46 | 7.61 | 7.21 | 7.53 | 4.85M |
| Feb 03, 2026 | 7.53 | 7.72 | 7.36 | 7.47 | 2.2M |
| Feb 02, 2026 | 7.77 | 7.87 | 7.60 | 7.62 | 6.36M |
| Jan 30, 2026 | 7.85 | 7.90 | 7.68 | 7.81 | 1.5M |
| Jan 29, 2026 | 8.06 | 8.16 | 7.82 | 7.88 | 1.62M |
| Jan 28, 2026 | 8.41 | 8.41 | 7.97 | 8.04 | 1.55M |
| Jan 27, 2026 | 8.55 | 8.60 | 8.15 | 8.35 | 2.42M |
| Jan 26, 2026 | 8.50 | 8.60 | 8.31 | 8.60 | 1.6M |
| Jan 23, 2026 | 8.66 | 8.74 | 8.43 | 8.50 | 1.94M |
| Jan 22, 2026 | 8.54 | 8.80 | 8.54 | 8.62 | 2.17M |
| Jan 21, 2026 | 8.47 | 8.58 | 8.10 | 8.47 | 2.97M |
| Jan 20, 2026 | 8.50 | 8.70 | 8.38 | 8.47 | 1.44M |
| Jan 16, 2026 | 8.83 | 8.95 | 8.71 | 8.74 | 1.51M |
| Jan 15, 2026 | 8.85 | 9.06 | 8.71 | 8.98 | 1.77M |
| Jan 14, 2026 | 8.93 | 8.99 | 8.61 | 8.84 | 1.7M |
| Jan 13, 2026 | 8.79 | 8.82 | 8.63 | 8.74 | 1.51M |
| Jan 12, 2026 | 8.71 | 9.07 | 8.62 | 8.77 | 2.56M |
| Jan 09, 2026 | 8.66 | 8.87 | 8.40 | 8.78 | 2.4M |
| Jan 08, 2026 | 8.38 | 9.04 | 8.30 | 8.73 | 2.72M |
ACV Auctions Inc. operates a digital marketplace that connects buyers and sellers for the online auction of wholesale vehicles. It also provides data services that offer insights into the condition and value of used vehicles, as well as offers customer financing services. ACV Auctions Inc. was incorporated in 2014 and is headquartered in Buffalo, New York.
| Employees | 2900 |
| Beta | 1.63 |
| Sales or Revenue | $481.23M |
| 5Y Sales Change% | 12.051% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep