© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ACV Auctions Inc. (ACVA) stock surged +1.89%, trading at $5.40 on NYSE, up from the previous close of $5.30. The stock opened at $5.33, fluctuating between $5.24 and $5.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 5.33 | 5.51 | 5.23 | 5.40 | 3.52M |
| May 04, 2026 | 5.32 | 5.40 | 5.26 | 5.30 | 2.63M |
| Apr 30, 2026 | 5.13 | 5.22 | 5.04 | 5.19 | 2.15M |
| Apr 29, 2026 | 4.97 | 5.28 | 4.96 | 5.22 | 3.63M |
| Apr 28, 2026 | 5.29 | 5.35 | 5.00 | 5.02 | 1.99M |
| Apr 27, 2026 | 5.08 | 5.34 | 5.04 | 5.22 | 2.43M |
| Apr 23, 2026 | 4.90 | 5.25 | 4.76 | 5.19 | 3.1M |
| Apr 22, 2026 | 4.92 | 4.97 | 4.87 | 4.97 | 1.98M |
| Apr 21, 2026 | 5.10 | 5.18 | 4.83 | 4.87 | 1.93M |
| Apr 20, 2026 | 4.96 | 5.10 | 4.92 | 5.10 | 1.68M |
| Apr 17, 2026 | 4.94 | 5.16 | 4.94 | 5.02 | 2.73M |
| Apr 16, 2026 | 4.98 | 5.03 | 4.80 | 4.86 | 2.26M |
| Apr 14, 2026 | 4.54 | 4.73 | 4.47 | 4.66 | 2.19M |
| Apr 13, 2026 | 4.32 | 4.66 | 4.27 | 4.52 | 2.07M |
| Apr 10, 2026 | 4.35 | 4.39 | 4.18 | 4.33 | 2.56M |
| Apr 09, 2026 | 4.53 | 4.56 | 4.30 | 4.34 | 2.58M |
| Apr 08, 2026 | 4.81 | 4.90 | 4.54 | 4.58 | 1.7M |
| Apr 07, 2026 | 4.64 | 4.74 | 4.58 | 4.63 | 2.25M |
| Apr 06, 2026 | 4.37 | 4.69 | 4.37 | 4.64 | 2.04M |
| Apr 02, 2026 | 4.18 | 4.42 | 4.14 | 4.36 | 2.54M |
ACV Auctions Inc. operates a digital marketplace that connects buyers and sellers for the online auction of wholesale vehicles. It also provides data services that offer insights into the condition and value of used vehicles, as well as offers customer financing services. ACV Auctions Inc. was incorporated in 2014 and is headquartered in Buffalo, New York.
| Employees | 2900 |
| Beta | 1.69 |
| Sales or Revenue | $481.23M |
| 5Y Sales Change% | 12.051% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |