Asbury Automotive Group, Inc. (ABG) stock declined over -6.96%, trading at $220.55 on NYSE, down from the previous close of $237.04. The stock opened at $232.41, fluctuating between $219.35 and $235.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 232.41 | 236.29 | 218.91 | 220.55 | 275.5K |
| Feb 04, 2026 | 234.14 | 242.22 | 234.14 | 237.04 | 267.17K |
| Feb 03, 2026 | 235.00 | 238.34 | 229.81 | 231.89 | 356.23K |
| Feb 02, 2026 | 234.24 | 239.76 | 233.70 | 235.77 | 292.97K |
| Jan 30, 2026 | 235.20 | 235.95 | 231.43 | 234.51 | 191.92K |
| Jan 29, 2026 | 239.59 | 240.61 | 234.20 | 237.20 | 216.13K |
| Jan 28, 2026 | 242.62 | 244.89 | 240.02 | 243.89 | 175.56K |
| Jan 27, 2026 | 238.93 | 242.55 | 235.40 | 241.15 | 82.69K |
| Jan 26, 2026 | 239.05 | 241.16 | 235.57 | 238.54 | 115.36K |
| Jan 23, 2026 | 246.61 | 248.10 | 235.37 | 238.04 | 170.09K |
| Jan 22, 2026 | 256.24 | 258.74 | 249.40 | 249.82 | 89.04K |
| Jan 21, 2026 | 246.75 | 253.99 | 246.37 | 253.75 | 146.9K |
| Jan 20, 2026 | 242.31 | 245.31 | 241.41 | 244.81 | 90.44K |
| Jan 16, 2026 | 249.00 | 252.13 | 246.53 | 247.57 | 102.37K |
| Jan 15, 2026 | 243.72 | 249.97 | 243.49 | 248.50 | 85.13K |
| Jan 14, 2026 | 244.74 | 246.33 | 241.67 | 245.51 | 105.25K |
| Jan 13, 2026 | 242.19 | 247.04 | 237.38 | 245.53 | 279.14K |
| Jan 12, 2026 | 252.98 | 257.07 | 248.43 | 251.44 | 192.92K |
| Jan 09, 2026 | 250.80 | 256.10 | 247.54 | 256.03 | 137.6K |
| Jan 08, 2026 | 239.20 | 253.47 | 239.20 | 250.65 | 153.43K |
Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, and collision repair services. The company also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended service contracts, guaranteed asset protection debt cancellation, prepaid maintenance, and credit life and disability insurance. As of December 31, 2021, the company owned and operated 205 new vehicle franchises representing 31 brands of automobiles at 155 dealership locations; and 35 collision centers in the United States. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Duluth, Georgia.
| Employees | 15000 |
| Beta | 0.82 |
| Sales or Revenue | $17.19B |
| 5Y Sales Change% | 1.071% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep