Asbury Automotive Group, Inc. (ABG) stock surged +0.44%, trading at $190.98 on NYSE, up from the previous close of $190.15. The stock opened at $190.07, fluctuating between $187.90 and $191.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 190.07 | 191.70 | 187.63 | 190.98 | 245.29K |
| Jun 04, 2026 | 190.56 | 191.70 | 188.12 | 190.15 | 152.8K |
| Jun 03, 2026 | 188.55 | 189.94 | 186.67 | 186.92 | 242.92K |
| Jun 01, 2026 | 186.00 | 188.00 | 181.52 | 186.62 | 306.55K |
| May 29, 2026 | 194.45 | 194.83 | 187.45 | 187.71 | 302.86K |
| May 28, 2026 | 192.80 | 197.05 | 190.77 | 194.75 | 196.53K |
| May 27, 2026 | 191.47 | 196.98 | 190.73 | 193.96 | 315.43K |
| May 26, 2026 | 188.45 | 191.96 | 187.67 | 190.02 | 202.61K |
| May 22, 2026 | 184.30 | 188.04 | 184.30 | 187.72 | 111.82K |
| May 21, 2026 | 180.09 | 185.87 | 178.50 | 185.38 | 262.38K |
| May 20, 2026 | 177.76 | 182.96 | 175.05 | 182.83 | 177.96K |
| May 19, 2026 | 175.63 | 180.24 | 172.01 | 177.50 | 313.54K |
| May 18, 2026 | 178.69 | 182.19 | 175.20 | 176.28 | 273.05K |
| May 15, 2026 | 192.91 | 192.91 | 179.12 | 179.17 | 288.19K |
| May 14, 2026 | 193.83 | 198.12 | 192.00 | 193.09 | 476.79K |
| May 13, 2026 | 192.11 | 195.88 | 191.56 | 192.85 | 356.6K |
| May 12, 2026 | 197.63 | 197.63 | 193.61 | 193.68 | 235.13K |
| May 11, 2026 | 200.57 | 201.96 | 196.06 | 197.49 | 271.38K |
| May 08, 2026 | 201.16 | 201.88 | 198.65 | 200.39 | 168.96K |
| May 07, 2026 | 197.88 | 202.37 | 195.14 | 200.45 | 215.6K |
Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, and collision repair services. The company also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended service contracts, guaranteed asset protection debt cancellation, prepaid maintenance, and credit life and disability insurance. As of December 31, 2021, the company owned and operated 205 new vehicle franchises representing 31 brands of automobiles at 155 dealership locations; and 35 collision centers in the United States. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Duluth, Georgia.
| Employees | 15000 |
| Beta | 0.77 |
| Sales or Revenue | $17.19B |
| 5Y Sales Change% | 1.071% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep