© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Asbury Automotive Group, Inc. (ABG) stock surged +2.04%, trading at $220.53 on NYSE, up from the previous close of $216.11. The stock opened at $222.12, fluctuating between $220.22 and $225.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 211.35 | 217.02 | 209.96 | 216.11 | 301.92K |
| Jul 20, 2026 | 220.11 | 221.57 | 209.82 | 210.12 | 393.2K |
| Jul 17, 2026 | 223.85 | 230.22 | 218.56 | 220.36 | 178.5K |
| Jul 16, 2026 | 219.60 | 228.70 | 217.13 | 226.66 | 317.15K |
| Jul 15, 2026 | 211.13 | 220.30 | 211.13 | 218.43 | 271.01K |
| Jul 14, 2026 | 209.16 | 213.29 | 207.55 | 212.79 | 137.66K |
| Jul 13, 2026 | 213.67 | 215.44 | 210.55 | 210.73 | 168.39K |
| Jul 10, 2026 | 213.33 | 216.60 | 211.42 | 211.97 | 372.33K |
| Jul 09, 2026 | 205.00 | 215.46 | 203.65 | 211.73 | 180.28K |
| Jul 08, 2026 | 206.49 | 206.49 | 202.47 | 204.75 | 136.41K |
| Jul 07, 2026 | 208.31 | 211.30 | 207.48 | 208.74 | 152.23K |
| Jul 06, 2026 | 204.01 | 208.05 | 200.24 | 207.97 | 208.85K |
| Jul 02, 2026 | 199.26 | 206.80 | 196.49 | 205.40 | 318.04K |
| Jul 01, 2026 | 199.61 | 202.94 | 198.01 | 198.02 | 199.68K |
| Jun 30, 2026 | 200.20 | 201.57 | 197.53 | 201.08 | 150.97K |
| Jun 29, 2026 | 202.56 | 203.36 | 199.47 | 201.46 | 359.99K |
| Jun 26, 2026 | 202.17 | 205.93 | 201.33 | 205.17 | 608.43K |
| Jun 25, 2026 | 207.50 | 208.12 | 198.77 | 203.05 | 176.32K |
| Jun 24, 2026 | 201.54 | 206.88 | 201.33 | 206.33 | 247.65K |
| Jun 23, 2026 | 196.70 | 200.47 | 194.35 | 199.45 | 191.37K |
Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.
| Employees | 15000 |
| Beta | 0.74 |
| Sales or Revenue | $17.19B |
| 5Y Sales Change% | 1.071% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |