© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sonic Automotive, Inc. (SAH) stock declined over -2.56%, trading at $82.16 on NYSE, down from the previous close of $84.32. The stock opened at $83.90, fluctuating between $80.72 and $84.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 83.90 | 84.50 | 80.72 | 82.16 | 350.45K |
| Jun 04, 2026 | 84.27 | 85.40 | 83.15 | 84.32 | 185.37K |
| Jun 03, 2026 | 83.53 | 84.35 | 82.43 | 83.29 | 254.74K |
| Jun 01, 2026 | 81.45 | 84.20 | 80.83 | 83.87 | 265.23K |
| May 29, 2026 | 83.00 | 83.60 | 81.46 | 82.62 | 240.94K |
| May 28, 2026 | 83.57 | 85.00 | 82.62 | 83.74 | 200.93K |
| May 27, 2026 | 80.26 | 84.48 | 80.26 | 83.58 | 249.09K |
| May 26, 2026 | 78.41 | 80.62 | 78.07 | 78.69 | 315.68K |
| May 22, 2026 | 76.37 | 78.19 | 76.17 | 78.16 | 197.04K |
| May 21, 2026 | 72.67 | 76.64 | 71.80 | 75.90 | 359.02K |
| May 20, 2026 | 73.38 | 74.55 | 70.88 | 73.69 | 402.97K |
| May 19, 2026 | 73.52 | 75.08 | 72.51 | 72.87 | 358.61K |
| May 18, 2026 | 73.48 | 74.97 | 72.33 | 74.06 | 376.9K |
| May 15, 2026 | 77.42 | 77.97 | 73.75 | 73.96 | 404.61K |
| May 14, 2026 | 76.63 | 78.72 | 76.14 | 77.84 | 293.77K |
| May 13, 2026 | 77.77 | 79.08 | 76.00 | 76.12 | 390.27K |
| May 12, 2026 | 80.43 | 80.43 | 78.42 | 78.58 | 245.81K |
| May 11, 2026 | 81.45 | 83.31 | 80.19 | 80.82 | 289.71K |
| May 08, 2026 | 80.80 | 81.46 | 79.98 | 81.20 | 228.83K |
| May 07, 2026 | 79.00 | 81.56 | 79.00 | 80.13 | 312.87K |
Sonic Automotive, Inc. operates as an automotive retailer in the United States. It operates in two segments, Franchised Dealerships and EchoPark. The Franchised Dealerships segment is involved in the sale of new and used cars and light trucks, and replacement parts; provision of vehicle maintenance, manufacturer warranty repair, and paint and collision repair services; and arrangement of extended warranties, service contracts, financing, insurance, and other aftermarket products for its guests. The EchoPark segment sells used cars and light trucks; and arranges finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. As of December 31, 2021, the company operated 140 new vehicle franchises representing 28 brands of cars and light trucks; 17 collision repair centers in 17 states; and 46 EchoPark stores in 16 states, including 11 Northwest Motorsport pre-owned vehicle stores. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Employees | 10800 |
| Beta | 0.91 |
| Sales or Revenue | $14.37B |
| 5Y Sales Change% | 0.762% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |