Sonic Automotive, Inc. (SAH) stock declined over -3.48%, trading at $60.40 on NYSE, down from the previous close of $62.58. The stock opened at $65.11, fluctuating between $59.97 and $65.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 65.11 | 65.11 | 59.97 | 60.40 | 320.18K |
| Feb 04, 2026 | 60.83 | 62.58 | 59.10 | 62.58 | 168.46K |
| Feb 03, 2026 | 59.81 | 61.80 | 58.99 | 60.20 | 167.28K |
| Feb 02, 2026 | 59.95 | 60.67 | 59.71 | 60.44 | 168.12K |
| Jan 30, 2026 | 59.78 | 60.34 | 59.02 | 59.96 | 228.72K |
| Jan 29, 2026 | 61.06 | 61.42 | 59.97 | 60.27 | 163.81K |
| Jan 28, 2026 | 61.31 | 62.69 | 61.14 | 61.70 | 211.11K |
| Jan 27, 2026 | 61.03 | 61.68 | 60.35 | 61.29 | 82.24K |
| Jan 26, 2026 | 61.53 | 62.09 | 60.43 | 61.07 | 127.85K |
| Jan 23, 2026 | 62.61 | 63.08 | 60.49 | 61.23 | 150.55K |
| Jan 22, 2026 | 64.35 | 65.42 | 62.77 | 63.41 | 159.36K |
| Jan 21, 2026 | 62.62 | 64.33 | 62.62 | 64.00 | 162.33K |
| Jan 20, 2026 | 61.82 | 62.41 | 60.39 | 62.38 | 207.58K |
| Jan 16, 2026 | 63.93 | 64.29 | 62.55 | 62.92 | 158.16K |
| Jan 15, 2026 | 62.71 | 64.71 | 62.44 | 64.36 | 304.5K |
| Jan 14, 2026 | 62.97 | 63.27 | 62.01 | 63.10 | 166.95K |
| Jan 13, 2026 | 64.10 | 64.79 | 62.29 | 63.25 | 130.48K |
| Jan 12, 2026 | 63.99 | 65.29 | 62.85 | 64.05 | 118.04K |
| Jan 09, 2026 | 64.61 | 64.77 | 63.10 | 64.75 | 116.5K |
| Jan 08, 2026 | 62.42 | 65.26 | 62.42 | 64.47 | 146.12K |
Sonic Automotive, Inc. operates as an automotive retailer in the United States. It operates in two segments, Franchised Dealerships and EchoPark. The Franchised Dealerships segment is involved in the sale of new and used cars and light trucks, and replacement parts; provision of vehicle maintenance, manufacturer warranty repair, and paint and collision repair services; and arrangement of extended warranties, service contracts, financing, insurance, and other aftermarket products for its guests. The EchoPark segment sells used cars and light trucks; and arranges finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. As of December 31, 2021, the company operated 140 new vehicle franchises representing 28 brands of cars and light trucks; 17 collision repair centers in 17 states; and 46 EchoPark stores in 16 states, including 11 Northwest Motorsport pre-owned vehicle stores. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Employees | 10800 |
| Beta | 0.93 |
| Sales or Revenue | $14.37B |
| 5Y Sales Change% | 0.762% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep