Lithia Motors, Inc. (LAD) stock declined over -2.25%, trading at $332.18 on NYSE, down from the previous close of $339.84. The stock opened at $337.30, fluctuating between $330.58 and $342.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 337.30 | 342.66 | 330.58 | 332.18 | 240.9K |
| Feb 04, 2026 | 332.94 | 341.47 | 331.49 | 339.84 | 234.48K |
| Feb 03, 2026 | 328.25 | 339.17 | 327.57 | 329.42 | 200.52K |
| Feb 02, 2026 | 321.28 | 327.82 | 321.07 | 327.66 | 270.58K |
| Jan 30, 2026 | 325.14 | 331.00 | 320.78 | 323.44 | 339.86K |
| Jan 29, 2026 | 324.60 | 327.49 | 319.87 | 327.07 | 295.79K |
| Jan 28, 2026 | 328.21 | 331.11 | 324.48 | 329.37 | 270.36K |
| Jan 27, 2026 | 324.19 | 328.88 | 321.83 | 327.17 | 187.53K |
| Jan 26, 2026 | 322.44 | 325.63 | 320.31 | 322.60 | 170.02K |
| Jan 23, 2026 | 331.55 | 334.29 | 319.89 | 322.50 | 186.88K |
| Jan 22, 2026 | 341.00 | 344.42 | 332.30 | 334.94 | 211.43K |
| Jan 21, 2026 | 329.38 | 339.76 | 329.38 | 337.17 | 208.21K |
| Jan 20, 2026 | 325.16 | 329.48 | 322.87 | 326.47 | 207.4K |
| Jan 16, 2026 | 332.50 | 337.69 | 330.00 | 332.05 | 161.51K |
| Jan 15, 2026 | 332.55 | 334.33 | 326.99 | 332.38 | 166.57K |
| Jan 14, 2026 | 338.50 | 341.12 | 329.31 | 333.00 | 185.55K |
| Jan 13, 2026 | 331.28 | 339.66 | 328.36 | 339.30 | 220.01K |
| Jan 12, 2026 | 333.91 | 338.03 | 329.52 | 331.17 | 224.2K |
| Jan 09, 2026 | 332.56 | 338.01 | 328.14 | 336.41 | 253.82K |
| Jan 08, 2026 | 325.00 | 335.72 | 325.00 | 332.61 | 222.78K |
Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts under the Driveway and GreenCars brand names. As of February 18, 2022, the company operated through 278 stores. It also offers its products online through 300 websites. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.
| Employees | 30000 |
| Beta | 1.18 |
| Sales or Revenue | $31.04B |
| 5Y Sales Change% | 1.33% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep