© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lithia Motors, Inc. (LAD) stock declined over -0.61%, trading at $288.84 on NYSE, down from the previous close of $290.60. The stock opened at $290.24, fluctuating between $284.40 and $293.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 290.24 | 293.70 | 284.40 | 288.84 | 177.1K |
| Jun 04, 2026 | 292.77 | 294.81 | 287.27 | 290.60 | 212.24K |
| Jun 03, 2026 | 292.23 | 296.18 | 290.67 | 290.67 | 241.68K |
| Jun 01, 2026 | 287.51 | 294.08 | 285.96 | 293.52 | 233.21K |
| May 29, 2026 | 295.00 | 296.00 | 288.56 | 290.89 | 237.94K |
| May 28, 2026 | 290.78 | 296.83 | 287.93 | 295.62 | 241.11K |
| May 27, 2026 | 293.20 | 297.51 | 290.03 | 292.63 | 289.29K |
| May 26, 2026 | 281.23 | 287.20 | 279.67 | 283.05 | 290.19K |
| May 22, 2026 | 274.08 | 280.34 | 274.08 | 276.58 | 185.2K |
| May 21, 2026 | 268.40 | 275.79 | 264.78 | 274.53 | 369.29K |
| May 20, 2026 | 257.47 | 271.30 | 254.58 | 271.11 | 371.21K |
| May 19, 2026 | 264.07 | 265.36 | 255.00 | 257.09 | 428.02K |
| May 18, 2026 | 261.78 | 269.15 | 261.10 | 264.89 | 413.2K |
| May 15, 2026 | 273.13 | 276.07 | 260.10 | 261.92 | 450.8K |
| May 14, 2026 | 275.85 | 281.92 | 274.31 | 274.76 | 214.26K |
| May 13, 2026 | 272.43 | 277.56 | 269.65 | 273.22 | 416.65K |
| May 12, 2026 | 286.68 | 287.38 | 275.27 | 275.30 | 433.48K |
| May 11, 2026 | 294.64 | 294.90 | 286.20 | 286.67 | 238.97K |
| May 08, 2026 | 292.29 | 294.08 | 289.24 | 293.99 | 163.84K |
| May 07, 2026 | 290.96 | 294.95 | 287.03 | 291.10 | 189.04K |
Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts under the Driveway and GreenCars brand names. As of February 18, 2022, the company operated through 278 stores. It also offers its products online through 300 websites. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.
| Employees | 30000 |
| Beta | 1.2 |
| Sales or Revenue | $31.04B |
| 5Y Sales Change% | 1.33% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |