© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lithia Motors, Inc. (LAD) stock declined over -3.38%, trading at $373.74 on NYSE, down from the previous close of $386.81. The stock opened at $382.51, fluctuating between $372.55 and $387.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 378.46 | 386.99 | 376.99 | 386.81 | 222.77K |
| Sep 03, 2026 | 375.39 | 381.87 | 368.12 | 378.98 | 215.53K |
| Sep 02, 2026 | 370.33 | 377.05 | 366.03 | 372.22 | 145.14K |
| Sep 01, 2026 | 366.57 | 370.84 | 363.87 | 369.61 | 184.53K |
| Aug 31, 2026 | 369.78 | 373.00 | 365.84 | 367.32 | 207.71K |
| Aug 28, 2026 | 375.00 | 378.93 | 369.87 | 370.36 | 146.14K |
| Aug 27, 2026 | 365.60 | 372.28 | 364.10 | 371.04 | 133.11K |
| Aug 26, 2026 | 372.44 | 378.02 | 369.57 | 370.15 | 166.06K |
| Aug 25, 2026 | 367.94 | 374.31 | 361.78 | 371.89 | 201.45K |
| Aug 24, 2026 | 370.01 | 375.45 | 368.32 | 368.55 | 141.71K |
| Aug 21, 2026 | 372.81 | 376.34 | 370.01 | 370.73 | 137.61K |
| Aug 20, 2026 | 367.02 | 374.17 | 366.32 | 370.67 | 167.73K |
| Aug 19, 2026 | 362.37 | 374.79 | 362.37 | 371.51 | 272.93K |
| Aug 18, 2026 | 372.41 | 376.26 | 356.51 | 356.55 | 228.93K |
| Aug 17, 2026 | 372.79 | 380.38 | 368.63 | 369.52 | 192.5K |
| Aug 14, 2026 | 380.19 | 383.64 | 374.01 | 377.55 | 104.1K |
| Aug 13, 2026 | 380.90 | 382.20 | 375.41 | 378.66 | 204.53K |
| Aug 12, 2026 | 375.31 | 380.76 | 369.91 | 378.55 | 154.71K |
| Aug 11, 2026 | 378.11 | 383.82 | 377.07 | 378.33 | 191.79K |
| Aug 10, 2026 | 371.58 | 382.28 | 371.26 | 379.84 | 254.91K |
Lithia Motors, Inc. operates as a prominent automotive retail enterprise throughout the United States. Its business is strategically divided into three key segments: Domestic, Import, and Luxury vehicle sales. The company's comprehensive offerings encompass the sale of both brand-new and pre-owned automobiles, alongside a full spectrum of vehicle financing solutions. Customers can also access extended warranties, various insurance contracts, and protection services designed for vehicle and theft security. Beyond sales, Lithia Motors delivers automotive repair and maintenance expertise, and distributes vehicle body components and parts under its proprietary Driveway and GreenCars brands. As of February 18, 2022, the company managed 278 physical dealerships and extended its reach online through more than 300 distinct websites. Founded in 1946, Lithia Motors, Inc. has its corporate headquarters situated in Medford, Oregon.
| Employees | 30000 |
| Beta | 1.24 |
| Sales or Revenue | $31.04B |
| 5Y Sales Change% | 1.33% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |