© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lithia Motors, Inc. (LAD) stock surged +1.73%, trading at $330.79 on NYSE, up from the previous close of $325.18. The stock opened at $326.59, fluctuating between $324.60 and $331.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 326.59 | 331.75 | 323.48 | 330.79 | 223.8K |
| Jul 20, 2026 | 335.28 | 335.28 | 324.80 | 325.18 | 198.58K |
| Jul 17, 2026 | 336.87 | 343.46 | 332.81 | 335.28 | 146.25K |
| Jul 16, 2026 | 334.68 | 346.64 | 331.83 | 339.16 | 333.6K |
| Jul 15, 2026 | 319.03 | 334.19 | 317.74 | 331.37 | 351.88K |
| Jul 14, 2026 | 319.28 | 321.21 | 314.09 | 319.25 | 276.21K |
| Jul 13, 2026 | 317.43 | 326.46 | 315.88 | 317.96 | 465.89K |
| Jul 10, 2026 | 315.00 | 322.42 | 312.35 | 313.74 | 158.38K |
| Jul 09, 2026 | 304.54 | 314.68 | 303.39 | 311.98 | 137.95K |
| Jul 08, 2026 | 309.69 | 309.69 | 300.93 | 302.91 | 187.51K |
| Jul 07, 2026 | 309.32 | 313.48 | 305.37 | 311.69 | 182.43K |
| Jul 06, 2026 | 306.59 | 310.27 | 298.24 | 309.02 | 263.63K |
| Jul 02, 2026 | 295.50 | 307.56 | 289.84 | 306.23 | 323.06K |
| Jul 01, 2026 | 288.57 | 295.54 | 286.21 | 290.30 | 190.21K |
| Jun 30, 2026 | 288.83 | 291.41 | 283.36 | 290.49 | 276.1K |
| Jun 29, 2026 | 290.12 | 293.73 | 285.57 | 291.36 | 444.95K |
| Jun 26, 2026 | 294.65 | 298.59 | 289.00 | 292.10 | 542.18K |
| Jun 25, 2026 | 308.05 | 310.00 | 293.45 | 296.73 | 291.66K |
| Jun 24, 2026 | 299.08 | 306.80 | 299.08 | 305.30 | 272.88K |
| Jun 23, 2026 | 293.02 | 298.80 | 291.56 | 297.08 | 224.75K |
Lithia Motors, Inc. operates as a prominent automotive retail enterprise throughout the United States. Its business is strategically divided into three key segments: Domestic, Import, and Luxury vehicle sales. The company's comprehensive offerings encompass the sale of both brand-new and pre-owned automobiles, alongside a full spectrum of vehicle financing solutions. Customers can also access extended warranties, various insurance contracts, and protection services designed for vehicle and theft security. Beyond sales, Lithia Motors delivers automotive repair and maintenance expertise, and distributes vehicle body components and parts under its proprietary Driveway and GreenCars brands. As of February 18, 2022, the company managed 278 physical dealerships and extended its reach online through more than 300 distinct websites. Founded in 1946, Lithia Motors, Inc. has its corporate headquarters situated in Medford, Oregon.
| Employees | 30000 |
| Beta | 1.26 |
| Sales or Revenue | $31.04B |
| 5Y Sales Change% | 1.33% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |