© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Group 1 Automotive, Inc. (GPI) stock surged +1.82%, trading at $311.00 on NYSE, up from the previous close of $305.43. The stock opened at $306.00, fluctuating between $306.00 and $311.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 306.00 | 312.33 | 306.00 | 311.00 | 178.16K |
| Jun 04, 2026 | 310.51 | 314.41 | 304.07 | 305.43 | 145.67K |
| Jun 03, 2026 | 304.51 | 309.40 | 299.95 | 305.75 | 195.92K |
| Jun 01, 2026 | 318.59 | 318.59 | 307.65 | 311.51 | 173.88K |
| May 29, 2026 | 326.93 | 326.97 | 312.20 | 316.34 | 182.27K |
| May 28, 2026 | 329.26 | 332.54 | 320.17 | 326.44 | 277.89K |
| May 27, 2026 | 333.04 | 343.45 | 327.52 | 331.70 | 254.71K |
| May 26, 2026 | 324.09 | 334.07 | 323.95 | 329.63 | 111.34K |
| May 22, 2026 | 318.14 | 333.21 | 318.14 | 326.18 | 145.25K |
| May 21, 2026 | 310.73 | 323.65 | 308.09 | 320.11 | 257.91K |
| May 20, 2026 | 305.92 | 315.88 | 301.03 | 315.20 | 131.25K |
| May 19, 2026 | 315.97 | 315.97 | 301.34 | 305.47 | 158.55K |
| May 18, 2026 | 312.91 | 321.51 | 310.34 | 317.18 | 159.83K |
| May 15, 2026 | 334.60 | 336.50 | 313.55 | 313.62 | 196.68K |
| May 14, 2026 | 329.83 | 339.45 | 329.83 | 334.33 | 138.7K |
| May 13, 2026 | 332.82 | 336.53 | 327.08 | 327.78 | 154.97K |
| May 12, 2026 | 349.79 | 349.79 | 335.88 | 336.14 | 118.28K |
| May 11, 2026 | 358.31 | 358.31 | 348.21 | 348.60 | 168.47K |
| May 08, 2026 | 351.09 | 357.84 | 347.11 | 357.83 | 155.46K |
| May 07, 2026 | 346.07 | 352.35 | 342.00 | 350.16 | 133.4K |
Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in 17 states in the United States; and 35 towns in the United Kingdom. As of July 11, 2022, the company owned and operated 204 automotive dealerships, 273 franchises, and 47 collision centers that offer 35 brands of automobiles. Group 1 Automotive, Inc. was incorporated in 1995 and is based in Houston, Texas.
| Employees | 20413 |
| Beta | 0.91 |
| Sales or Revenue | $17.87B |
| 5Y Sales Change% | 1.063% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |