© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Group 1 Automotive, Inc. (GPI) stock surged +1.85%, trading at $311.62 on NYSE, up from the previous close of $305.95. The stock opened at $306.85, fluctuating between $305.01 and $314.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 306.85 | 314.26 | 304.49 | 311.62 | 119.62K |
| Jul 20, 2026 | 326.92 | 328.41 | 305.78 | 305.95 | 132.04K |
| Jul 17, 2026 | 326.65 | 340.00 | 307.99 | 326.06 | 204.63K |
| Jul 16, 2026 | 323.80 | 331.69 | 323.64 | 331.62 | 224.77K |
| Jul 15, 2026 | 299.21 | 319.54 | 299.21 | 319.40 | 228.79K |
| Jul 14, 2026 | 294.80 | 300.00 | 291.51 | 299.18 | 100.25K |
| Jul 13, 2026 | 300.62 | 304.50 | 293.04 | 295.66 | 154.62K |
| Jul 10, 2026 | 301.41 | 312.95 | 298.69 | 299.88 | 108.3K |
| Jul 09, 2026 | 294.24 | 303.71 | 292.00 | 302.96 | 120.78K |
| Jul 08, 2026 | 297.02 | 297.02 | 290.56 | 294.64 | 122.37K |
| Jul 07, 2026 | 297.39 | 300.90 | 292.80 | 296.47 | 219.61K |
| Jul 06, 2026 | 288.01 | 297.07 | 282.08 | 296.81 | 172.04K |
| Jul 02, 2026 | 290.06 | 290.22 | 279.10 | 288.39 | 196.77K |
| Jul 01, 2026 | 291.17 | 293.99 | 284.37 | 286.60 | 172.78K |
| Jun 30, 2026 | 296.01 | 296.01 | 287.78 | 291.17 | 302.63K |
| Jun 29, 2026 | 299.81 | 301.38 | 291.33 | 297.85 | 310.39K |
| Jun 26, 2026 | 301.01 | 305.19 | 296.45 | 301.74 | 517.07K |
| Jun 25, 2026 | 320.32 | 323.40 | 294.89 | 300.82 | 354.1K |
| Jun 24, 2026 | 319.40 | 325.59 | 314.60 | 317.51 | 279.17K |
| Jun 23, 2026 | 313.36 | 321.37 | 310.27 | 318.25 | 264.26K |
Group 1 Automotive, Inc. functions as an automotive retail enterprise, operating through its various subsidiary companies. The firm's primary activities include vending new and pre-owned automobiles and light commercial vehicles, as well as vehicle components. Moreover, it facilitates service and insurance contracts, arranges financing for vehicle purchases, and offers a full suite of automotive maintenance and repair services. The company's geographic reach extends across 17 states in the United States and encompasses 35 different towns in the United Kingdom. As of July 11, 2022, Group 1 Automotive, Inc. maintained ownership and operation of 204 automotive dealerships, 273 franchises, and 47 collision repair centers, collectively presenting products from 35 distinct car brands. The company was established in 1995 and its corporate base is located in Houston, Texas.
| Employees | 20452 |
| Beta | 0.83 |
| Sales or Revenue | $17.87B |
| 5Y Sales Change% | 1.063% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |