© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Group 1 Automotive, Inc. (GPI) stock declined over -4.87%, trading at $286.10 on NYSE, down from the previous close of $300.76. The stock opened at $293.13, fluctuating between $283.93 and $300.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 284.45 | 306.41 | 284.45 | 300.76 | 485.97K |
| Sep 03, 2026 | 281.17 | 285.36 | 277.30 | 284.33 | 342.82K |
| Sep 02, 2026 | 270.68 | 277.74 | 268.37 | 276.41 | 344.38K |
| Sep 01, 2026 | 267.60 | 270.95 | 266.02 | 269.50 | 136.18K |
| Aug 31, 2026 | 263.00 | 271.82 | 263.00 | 269.54 | 194.44K |
| Aug 28, 2026 | 264.30 | 269.08 | 261.72 | 263.95 | 171.2K |
| Aug 27, 2026 | 261.53 | 263.28 | 258.62 | 262.04 | 101.98K |
| Aug 26, 2026 | 263.92 | 268.48 | 261.62 | 262.63 | 134.73K |
| Aug 25, 2026 | 259.58 | 265.11 | 254.11 | 264.81 | 126.6K |
| Aug 24, 2026 | 261.49 | 266.10 | 258.51 | 259.38 | 103.13K |
| Aug 21, 2026 | 265.57 | 268.00 | 261.27 | 261.85 | 222.74K |
| Aug 20, 2026 | 261.33 | 266.83 | 258.26 | 263.82 | 121.95K |
| Aug 19, 2026 | 252.83 | 267.84 | 252.41 | 263.87 | 196.68K |
| Aug 18, 2026 | 262.95 | 262.95 | 249.54 | 250.01 | 164.31K |
| Aug 17, 2026 | 261.31 | 265.93 | 256.96 | 259.68 | 366.88K |
| Aug 14, 2026 | 262.61 | 265.42 | 260.01 | 263.95 | 165.21K |
| Aug 13, 2026 | 267.65 | 268.25 | 259.24 | 263.01 | 154.43K |
| Aug 12, 2026 | 263.04 | 268.28 | 262.00 | 266.11 | 147.97K |
| Aug 11, 2026 | 266.02 | 271.69 | 262.90 | 266.26 | 121.62K |
| Aug 10, 2026 | 264.00 | 266.58 | 261.13 | 265.12 | 206.09K |
Group 1 Automotive, Inc. functions as an automotive retail enterprise, operating through its various subsidiary companies. The firm's primary activities include vending new and pre-owned automobiles and light commercial vehicles, as well as vehicle components. Moreover, it facilitates service and insurance contracts, arranges financing for vehicle purchases, and offers a full suite of automotive maintenance and repair services. The company's geographic reach extends across 17 states in the United States and encompasses 35 different towns in the United Kingdom. As of July 11, 2022, Group 1 Automotive, Inc. maintained ownership and operation of 204 automotive dealerships, 273 franchises, and 47 collision repair centers, collectively presenting products from 35 distinct car brands. The company was established in 1995 and its corporate base is located in Houston, Texas.
| Employees | 20452 |
| Beta | 0.83 |
| Sales or Revenue | $17.87B |
| 5Y Sales Change% | 1.063% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |