Boyd Group Services Inc. (BGSI) stock surged +0.01%, trading at $170.89 on NYSE, up from the previous close of $170.88. The stock opened at $172.80, fluctuating between $170.17 and $174.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 172.80 | 175.19 | 170.17 | 170.89 | 34.96K |
| Feb 04, 2026 | 166.87 | 171.49 | 166.87 | 170.88 | 20.82K |
| Feb 03, 2026 | 166.95 | 169.48 | 165.45 | 167.76 | 21.88K |
| Feb 02, 2026 | 162.99 | 167.33 | 162.64 | 166.73 | 20.29K |
| Jan 30, 2026 | 161.97 | 164.65 | 159.92 | 164.64 | 24.17K |
| Jan 29, 2026 | 164.01 | 164.80 | 160.28 | 162.60 | 22.3K |
| Jan 28, 2026 | 164.13 | 165.56 | 162.30 | 164.32 | 19.88K |
| Jan 27, 2026 | 168.12 | 168.61 | 165.87 | 167.27 | 16.25K |
| Jan 26, 2026 | 164.65 | 167.17 | 163.71 | 167.17 | 13.36K |
| Jan 23, 2026 | 163.76 | 163.76 | 161.15 | 162.62 | 11.56K |
| Jan 22, 2026 | 161.46 | 166.26 | 161.46 | 163.69 | 31.57K |
| Jan 21, 2026 | 162.91 | 164.71 | 160.75 | 162.09 | 13.05K |
| Jan 20, 2026 | 163.32 | 165.49 | 162.77 | 162.77 | 11.42K |
| Jan 16, 2026 | 163.32 | 165.27 | 161.59 | 164.73 | 12.79K |
| Jan 15, 2026 | 161.00 | 162.66 | 160.62 | 162.66 | 7.08K |
| Jan 14, 2026 | 158.75 | 161.87 | 158.53 | 161.86 | 19.07K |
| Jan 13, 2026 | 158.34 | 158.96 | 157.25 | 158.68 | 10.2K |
| Jan 12, 2026 | 157.91 | 158.26 | 156.34 | 157.88 | 6.28K |
| Jan 09, 2026 | 158.04 | 158.81 | 156.87 | 156.92 | 10.75K |
| Jan 08, 2026 | 156.16 | 156.53 | 154.85 | 156.13 | 24.81K |
Boyd Group Services Inc., together with its subsidiaries, operates non-franchised collision repair centers in North America. The company operates its locations under the Boyd Autobody & Glass and Assured Automotive trade names in Canada, and Gerber Collision and Glass trade name in the United States. It also operates as a retail auto glass operator under the Gerber Collision and Glass, Glass America, Auto Glass Service, Auto Glass Authority, and Autoglassonly.com trade names in the United States. In addition, the company operates a third-party administrator, Gerber National Claims Services that offers glass, emergency roadside, and first notice of loss services; and a Mobile Auto Solutions service that offers scanning and calibration services. It serves insurance companies and individual vehicle owners. The company was founded in 1990 and is headquartered in Winnipeg, Canada.
| Employees | 13449 |
| Beta | 0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep