© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boyd Group Services Inc. (BGSI) stock declined over -1.07%, trading at $103.11 on NYSE, down from the previous close of $104.22. The stock opened at $105.11, fluctuating between $101.40 and $105.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 105.11 | 105.11 | 101.40 | 103.11 | 28.73K |
| Jun 04, 2026 | 104.59 | 105.60 | 102.38 | 104.22 | 24.49K |
| Jun 03, 2026 | 102.79 | 103.25 | 101.16 | 101.57 | 16.77K |
| Jun 01, 2026 | 110.36 | 110.36 | 106.40 | 107.53 | 60.18K |
| May 29, 2026 | 109.33 | 110.64 | 107.61 | 110.02 | 34.74K |
| May 28, 2026 | 106.34 | 108.70 | 105.18 | 107.70 | 21.65K |
| May 27, 2026 | 105.38 | 108.20 | 105.20 | 106.09 | 29.31K |
| May 26, 2026 | 109.35 | 109.35 | 105.37 | 105.93 | 86.16K |
| May 22, 2026 | 109.50 | 109.50 | 107.28 | 108.51 | 48.74K |
| May 21, 2026 | 105.40 | 109.21 | 105.40 | 107.78 | 80.92K |
| May 20, 2026 | 104.26 | 109.65 | 103.28 | 107.42 | 72.81K |
| May 19, 2026 | 101.70 | 106.15 | 101.20 | 104.66 | 75.1K |
| May 18, 2026 | 104.18 | 105.00 | 100.81 | 101.34 | 199.46K |
| May 15, 2026 | 103.11 | 105.65 | 102.67 | 102.85 | 34.09K |
| May 14, 2026 | 99.51 | 104.79 | 99.00 | 103.96 | 33.73K |
| May 13, 2026 | 117.52 | 117.52 | 94.77 | 98.12 | 142.29K |
| May 12, 2026 | 111.57 | 112.44 | 110.80 | 111.66 | 36.32K |
| May 11, 2026 | 117.18 | 117.18 | 111.36 | 113.64 | 32.74K |
| May 08, 2026 | 120.29 | 120.29 | 115.34 | 115.43 | 20.87K |
| May 07, 2026 | 119.67 | 121.67 | 119.41 | 120.27 | 19.17K |
Boyd Group Services Inc., together with its subsidiaries, operates non-franchised collision repair centers in North America. The company operates its locations under the Boyd Autobody & Glass and Assured Automotive trade names in Canada, and Gerber Collision and Glass trade name in the United States. It also operates as a retail auto glass operator under the Gerber Collision and Glass, Glass America, Auto Glass Service, Auto Glass Authority, and Autoglassonly.com trade names in the United States. In addition, the company operates a third-party administrator, Gerber National Claims Services that offers glass, emergency roadside, and first notice of loss services; and a Mobile Auto Solutions service that offers scanning and calibration services. It serves insurance companies and individual vehicle owners. The company was founded in 1990 and is headquartered in Winnipeg, Canada.
| Employees | 13449 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |