© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carvana Co. (CVNA) stock surged +0.15%, trading at $74.70 on NYSE, up from the previous close of $74.59. The stock opened at $75.00, fluctuating between $73.01 and $75.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 72.85 | 75.10 | 71.94 | 74.59 | 3.69M |
| Sep 03, 2026 | 75.05 | 76.44 | 72.89 | 73.43 | 5.87M |
| Sep 02, 2026 | 71.94 | 75.46 | 71.83 | 74.16 | 7.09M |
| Sep 01, 2026 | 72.11 | 72.26 | 70.64 | 72.18 | 5.62M |
| Aug 31, 2026 | 73.21 | 74.57 | 72.37 | 73.46 | 6.09M |
| Aug 28, 2026 | 74.47 | 76.23 | 73.78 | 74.04 | 4.62M |
| Aug 27, 2026 | 73.95 | 76.36 | 73.13 | 74.09 | 4.16M |
| Aug 26, 2026 | 75.86 | 76.80 | 73.31 | 73.95 | 5.4M |
| Aug 25, 2026 | 72.90 | 76.45 | 72.20 | 75.77 | 9.34M |
| Aug 24, 2026 | 70.00 | 72.77 | 69.82 | 72.33 | 9.61M |
| Aug 21, 2026 | 71.87 | 72.06 | 69.19 | 69.91 | 12.5M |
| Aug 20, 2026 | 69.66 | 71.71 | 69.04 | 71.52 | 11.2M |
| Aug 19, 2026 | 65.83 | 71.18 | 65.69 | 70.44 | 12.35M |
| Aug 18, 2026 | 67.62 | 69.00 | 64.76 | 65.00 | 16.71M |
| Aug 17, 2026 | 74.61 | 74.80 | 69.94 | 70.09 | 7.52M |
| Aug 14, 2026 | 73.82 | 76.07 | 73.65 | 75.59 | 5.47M |
| Aug 13, 2026 | 72.30 | 74.84 | 71.69 | 73.70 | 7.91M |
| Aug 12, 2026 | 72.80 | 73.00 | 70.31 | 72.48 | 4.7M |
| Aug 11, 2026 | 72.96 | 73.59 | 69.76 | 72.00 | 6.76M |
| Aug 10, 2026 | 71.00 | 74.78 | 70.75 | 74.16 | 11.92M |
Carvana Co., along with its subsidiaries, operates a digital platform facilitating the purchase and sale of pre-owned vehicles across the United States. Their comprehensive services span the entire customer journey, including sourcing and reconditioning automobiles, providing an intuitive online browsing and transaction experience, offering financing solutions, and supplying complementary products. The company also manages its own specialized logistics network for distinctive delivery and pickup options, alongside providing extensive post-sale support. Furthermore, Carvana operates various vehicle auction sites. This company was established in 2012 and maintains its headquarters in Tempe, Arizona.
| Employees | 23100 |
| Beta | 3.49 |
| Sales or Revenue | $10.77B |
| 5Y Sales Change% | 0.514% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |