© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carvana Co. (CVNA) stock declined over -2.38%, trading at $383.69 on NYSE, down from the previous close of $393.04. The stock opened at $385.26, fluctuating between $360.51 and $391.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 385.26 | 391.99 | 360.50 | 383.69 | 4.75M |
| Feb 04, 2026 | 406.34 | 407.57 | 366.53 | 393.04 | 4.64M |
| Feb 03, 2026 | 406.78 | 415.51 | 392.26 | 410.36 | 2.59M |
| Feb 02, 2026 | 391.19 | 419.00 | 391.00 | 407.89 | 2.24M |
| Jan 30, 2026 | 425.21 | 427.50 | 396.61 | 401.11 | 3.82M |
| Jan 29, 2026 | 431.27 | 445.00 | 413.30 | 427.44 | 6.9M |
| Jan 28, 2026 | 474.06 | 477.59 | 374.55 | 410.04 | 19.75M |
| Jan 27, 2026 | 477.62 | 484.79 | 463.01 | 477.72 | 3.47M |
| Jan 26, 2026 | 474.59 | 483.03 | 469.25 | 473.71 | 1.89M |
| Jan 23, 2026 | 477.79 | 486.89 | 462.45 | 473.31 | 2.46M |
| Jan 22, 2026 | 458.53 | 479.33 | 457.72 | 478.45 | 2.63M |
| Jan 21, 2026 | 445.00 | 457.88 | 442.08 | 455.02 | 3.49M |
| Jan 20, 2026 | 433.82 | 450.00 | 430.35 | 442.29 | 2.62M |
| Jan 16, 2026 | 460.35 | 464.51 | 442.19 | 443.12 | 2.83M |
| Jan 15, 2026 | 463.50 | 472.73 | 457.92 | 460.88 | 1.76M |
| Jan 14, 2026 | 467.49 | 474.50 | 450.76 | 458.61 | 3.13M |
| Jan 13, 2026 | 471.98 | 472.00 | 456.78 | 468.55 | 2.3M |
| Jan 12, 2026 | 457.43 | 471.00 | 455.30 | 464.52 | 2.17M |
| Jan 09, 2026 | 447.99 | 466.16 | 447.65 | 463.09 | 3.26M |
| Jan 08, 2026 | 449.87 | 457.57 | 433.14 | 442.58 | 3.02M |
Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
| Employees | 17400 |
| Beta | 3.55 |
| Sales or Revenue | $10.77B |
| 5Y Sales Change% | 0.514% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |