© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carvana Co. (CVNA) stock surged +2.25%, trading at $65.58 on NYSE, up from the previous close of $64.14. The stock opened at $64.09, fluctuating between $63.03 and $65.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 63.77 | 65.79 | 63.03 | 65.58 | 8.69M |
| Jul 20, 2026 | 67.65 | 67.96 | 63.81 | 64.14 | 10.49M |
| Jul 17, 2026 | 68.81 | 70.46 | 67.10 | 67.34 | 8.03M |
| Jul 16, 2026 | 69.89 | 72.77 | 68.92 | 70.66 | 5.8M |
| Jul 15, 2026 | 71.20 | 71.93 | 69.06 | 70.59 | 5.87M |
| Jul 14, 2026 | 66.16 | 71.19 | 66.06 | 70.38 | 9.81M |
| Jul 13, 2026 | 65.56 | 67.65 | 64.30 | 64.99 | 6.7M |
| Jul 10, 2026 | 67.89 | 69.37 | 65.72 | 65.83 | 4.7M |
| Jul 09, 2026 | 66.01 | 68.38 | 65.00 | 67.12 | 5.23M |
| Jul 08, 2026 | 66.15 | 66.98 | 63.75 | 66.36 | 11.68M |
| Jul 07, 2026 | 70.33 | 71.29 | 65.98 | 67.49 | 20.22M |
| Jul 06, 2026 | 68.83 | 70.74 | 68.23 | 70.38 | 5.77M |
| Jul 02, 2026 | 68.45 | 69.96 | 66.51 | 68.60 | 8.38M |
| Jul 01, 2026 | 65.54 | 70.75 | 64.51 | 67.87 | 11.59M |
| Jun 30, 2026 | 62.90 | 65.95 | 62.37 | 65.82 | 8.66M |
| Jun 29, 2026 | 64.11 | 66.01 | 63.22 | 63.72 | 12.42M |
| Jun 26, 2026 | 65.50 | 65.89 | 61.85 | 62.35 | 36.19M |
| Jun 25, 2026 | 67.92 | 69.33 | 65.32 | 66.20 | 9.99M |
| Jun 24, 2026 | 65.19 | 68.07 | 64.92 | 67.91 | 10.72M |
| Jun 23, 2026 | 66.00 | 67.21 | 64.71 | 64.83 | 9.47M |
Carvana Co., along with its subsidiaries, operates a digital platform facilitating the purchase and sale of pre-owned vehicles across the United States. Their comprehensive services span the entire customer journey, including sourcing and reconditioning automobiles, providing an intuitive online browsing and transaction experience, offering financing solutions, and supplying complementary products. The company also manages its own specialized logistics network for distinctive delivery and pickup options, alongside providing extensive post-sale support. Furthermore, Carvana operates various vehicle auction sites. This company was established in 2012 and maintains its headquarters in Tempe, Arizona.
| Employees | 23100 |
| Beta | 3.46 |
| Sales or Revenue | $10.77B |
| 5Y Sales Change% | 0.514% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |