OPENLANE, Inc. (OPLN) stock declined over -0.08%, trading at $36.48 on NYSE, down from the previous close of $36.51. The stock opened at $36.55, fluctuating between $36.29 and $36.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 36.55 | 36.89 | 36.29 | 36.48 | 743.59K |
| Jun 04, 2026 | 37.09 | 37.43 | 36.17 | 36.51 | 634.05K |
| Jun 03, 2026 | 37.53 | 37.88 | 36.70 | 36.76 | 1.11M |
| Jun 01, 2026 | 38.12 | 38.82 | 37.50 | 38.21 | 1.74M |
| May 29, 2026 | 37.62 | 38.49 | 37.36 | 38.10 | 1.27M |
| May 28, 2026 | 37.28 | 37.68 | 36.59 | 37.66 | 1.07M |
| May 27, 2026 | 36.42 | 37.13 | 35.75 | 36.90 | 1.5M |
| May 26, 2026 | 35.52 | 36.25 | 35.52 | 35.75 | 779.36K |
| May 22, 2026 | 35.28 | 35.64 | 35.15 | 35.40 | 467.9K |
| May 21, 2026 | 34.88 | 35.14 | 34.30 | 35.05 | 1.13M |
| May 20, 2026 | 34.49 | 35.37 | 34.19 | 35.28 | 761.86K |
| May 19, 2026 | 34.90 | 34.92 | 34.34 | 34.42 | 623.33K |
| May 18, 2026 | 35.42 | 35.78 | 34.95 | 35.04 | 558.42K |
| May 15, 2026 | 35.55 | 35.88 | 34.85 | 34.90 | 523.85K |
| May 14, 2026 | 35.91 | 36.24 | 35.21 | 35.73 | 636.16K |
| May 13, 2026 | 35.93 | 35.93 | 35.48 | 35.61 | 812.12K |
| May 12, 2026 | 36.92 | 36.92 | 35.78 | 36.11 | 916.94K |
| May 11, 2026 | 37.78 | 38.52 | 36.82 | 37.05 | 1.02M |
| May 08, 2026 | 37.63 | 38.49 | 37.13 | 37.89 | 1.61M |
| May 07, 2026 | 36.44 | 38.21 | 36.42 | 37.67 | 1.67M |
OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for used vehicles, which connects sellers and buyers in the United States, Canada, Continental Europe and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment offers digital marketplace services for buying and selling used vehicles; and value-added ancillary services, including inbound and outbound transportation logistics, reconditioning, vehicle inspection and certification, titling, administrative, and collateral recovery services. Its digital marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. This segment sells its products and services through commercial fleet operators, financial institutions, rental car companies, new and used vehicle dealers, and vehicle manufacturers. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.
| Employees | 4080 |
| Beta | 1.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep