© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AutoNation, Inc. (AN) stock surged +0.29%, trading at $198.48 on NYSE, up from the previous close of $197.91. The stock opened at $199.31, fluctuating between $192.91 and $199.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 198.40 | 199.66 | 192.91 | 198.48 | 300.99K |
| Jul 20, 2026 | 206.31 | 206.31 | 197.63 | 197.91 | 305.64K |
| Jul 17, 2026 | 207.76 | 210.04 | 205.18 | 205.72 | 265.42K |
| Jul 16, 2026 | 204.65 | 210.48 | 204.42 | 209.00 | 423.2K |
| Jul 15, 2026 | 197.43 | 206.16 | 197.29 | 203.54 | 421.23K |
| Jul 14, 2026 | 197.67 | 199.33 | 194.02 | 196.28 | 403.73K |
| Jul 13, 2026 | 197.08 | 200.09 | 193.31 | 193.43 | 401.12K |
| Jul 10, 2026 | 192.97 | 201.24 | 192.97 | 195.80 | 361.73K |
| Jul 09, 2026 | 189.22 | 194.52 | 187.65 | 192.31 | 278.98K |
| Jul 08, 2026 | 192.12 | 192.12 | 186.76 | 187.65 | 341.49K |
| Jul 07, 2026 | 190.88 | 193.17 | 189.29 | 191.68 | 298.4K |
| Jul 06, 2026 | 185.44 | 191.00 | 182.90 | 190.72 | 425.95K |
| Jul 02, 2026 | 185.83 | 187.06 | 182.09 | 186.41 | 264.9K |
| Jul 01, 2026 | 184.22 | 187.17 | 183.67 | 184.33 | 352.53K |
| Jun 30, 2026 | 187.92 | 188.04 | 185.00 | 185.79 | 326.3K |
| Jun 29, 2026 | 190.55 | 191.39 | 188.03 | 188.89 | 320.93K |
| Jun 26, 2026 | 191.50 | 193.18 | 189.12 | 191.64 | 451.79K |
| Jun 25, 2026 | 194.86 | 196.61 | 190.27 | 192.05 | 419.01K |
| Jun 24, 2026 | 193.38 | 196.37 | 193.36 | 194.85 | 382.58K |
| Jun 23, 2026 | 188.23 | 192.25 | 187.80 | 192.16 | 412.21K |
AutoNation, Inc. functions as an automotive retailer throughout the United States, organizing its operations across three primary segments: Domestic, Import, and Premium Luxury. The company offers a comprehensive array of automotive products and services, including both new and used vehicle sales. Its service portfolio extends to automotive repair and maintenance, wholesale parts supply, and collision services. Additionally, AutoNation provides various automotive finance and insurance products, such as vehicle service agreements and other protective offerings, and facilitates vehicle financing for customers through partnerships with third-party sources. By December 31, 2021, the company's footprint included 339 new vehicle franchises spread across 247 stores, predominantly located in major metropolitan areas within the Sunbelt region. Its infrastructure further comprised 57 AutoNation-branded collision centers, 9 AutoNation USA used vehicle stores, 4 AutoNation-branded automotive auction operations, and 3 parts distribution centers. Founded in 1991, AutoNation, Inc. is headquartered in Fort Lauderdale, Florida.
| Employees | 24800 |
| Beta | 0.74 |
| Sales or Revenue | $26.95B |
| 5Y Sales Change% | 1.565% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |