© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AutoNation, Inc. (AN) stock declined over -1.11%, trading at $210.00 on NYSE, down from the previous close of $212.36. The stock opened at $211.27, fluctuating between $208.67 and $212.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 206.35 | 213.21 | 204.72 | 212.36 | 351.97K |
| Sep 03, 2026 | 202.89 | 211.83 | 202.79 | 207.18 | 344.81K |
| Sep 02, 2026 | 204.68 | 207.62 | 204.15 | 205.84 | 299.28K |
| Sep 01, 2026 | 200.39 | 204.59 | 199.99 | 204.08 | 422.11K |
| Aug 31, 2026 | 199.52 | 203.48 | 198.34 | 201.25 | 532.22K |
| Aug 28, 2026 | 199.93 | 202.32 | 199.93 | 200.09 | 320.28K |
| Aug 27, 2026 | 195.12 | 200.15 | 194.05 | 198.75 | 346.07K |
| Aug 26, 2026 | 196.54 | 199.92 | 195.97 | 196.57 | 326.58K |
| Aug 25, 2026 | 197.40 | 197.40 | 192.00 | 196.80 | 452.94K |
| Aug 24, 2026 | 206.22 | 206.22 | 195.10 | 195.13 | 287.58K |
| Aug 21, 2026 | 201.65 | 203.07 | 198.76 | 199.49 | 278K |
| Aug 20, 2026 | 197.77 | 201.26 | 196.46 | 200.09 | 247.74K |
| Aug 19, 2026 | 199.06 | 204.71 | 199.06 | 200.52 | 312.54K |
| Aug 18, 2026 | 207.57 | 207.80 | 196.81 | 196.90 | 458.88K |
| Aug 17, 2026 | 207.63 | 209.32 | 204.84 | 204.96 | 257.45K |
| Aug 14, 2026 | 206.30 | 209.84 | 206.27 | 209.41 | 178.59K |
| Aug 13, 2026 | 209.72 | 212.12 | 207.34 | 208.41 | 216.43K |
| Aug 12, 2026 | 207.18 | 209.32 | 206.04 | 208.62 | 235.25K |
| Aug 11, 2026 | 208.04 | 210.60 | 207.79 | 208.46 | 225.71K |
| Aug 10, 2026 | 212.44 | 212.44 | 206.11 | 208.09 | 273.58K |
AutoNation, Inc. functions as an automotive retailer throughout the United States, organizing its operations across three primary segments: Domestic, Import, and Premium Luxury. The company offers a comprehensive array of automotive products and services, including both new and used vehicle sales. Its service portfolio extends to automotive repair and maintenance, wholesale parts supply, and collision services. Additionally, AutoNation provides various automotive finance and insurance products, such as vehicle service agreements and other protective offerings, and facilitates vehicle financing for customers through partnerships with third-party sources. By December 31, 2021, the company's footprint included 339 new vehicle franchises spread across 247 stores, predominantly located in major metropolitan areas within the Sunbelt region. Its infrastructure further comprised 57 AutoNation-branded collision centers, 9 AutoNation USA used vehicle stores, 4 AutoNation-branded automotive auction operations, and 3 parts distribution centers. Founded in 1991, AutoNation, Inc. is headquartered in Fort Lauderdale, Florida.
| Employees | 24800 |
| Beta | 0.73 |
| Sales or Revenue | $26.95B |
| 5Y Sales Change% | 1.565% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |