© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AutoNation, Inc. (AN) stock declined over -0.22%, trading at $187.72 on NYSE, down from the previous close of $188.14. The stock opened at $187.71, fluctuating between $185.30 and $189.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 187.71 | 189.67 | 185.13 | 187.72 | 288.41K |
| Jun 04, 2026 | 191.57 | 192.81 | 187.35 | 188.14 | 290.37K |
| Jun 03, 2026 | 189.50 | 192.25 | 188.01 | 190.25 | 281.73K |
| Jun 01, 2026 | 185.12 | 190.64 | 185.12 | 189.02 | 573.91K |
| May 29, 2026 | 193.67 | 193.67 | 186.76 | 187.72 | 521.7K |
| May 28, 2026 | 194.28 | 196.93 | 192.49 | 193.74 | 339.59K |
| May 27, 2026 | 196.00 | 199.19 | 193.75 | 194.94 | 355.67K |
| May 26, 2026 | 190.47 | 193.74 | 189.37 | 191.76 | 270.1K |
| May 22, 2026 | 185.95 | 191.92 | 185.95 | 189.98 | 310.34K |
| May 21, 2026 | 182.51 | 188.25 | 180.01 | 186.43 | 383.18K |
| May 20, 2026 | 178.79 | 184.94 | 176.62 | 184.67 | 489.12K |
| May 19, 2026 | 180.47 | 181.94 | 177.56 | 178.59 | 361.12K |
| May 18, 2026 | 183.55 | 186.62 | 180.57 | 181.94 | 340.58K |
| May 15, 2026 | 194.78 | 195.05 | 183.68 | 184.15 | 341.23K |
| May 14, 2026 | 193.98 | 197.10 | 192.01 | 192.65 | 270.8K |
| May 13, 2026 | 193.93 | 195.27 | 190.08 | 191.11 | 311.94K |
| May 12, 2026 | 200.06 | 200.06 | 195.14 | 195.36 | 330.29K |
| May 11, 2026 | 205.97 | 205.97 | 200.40 | 200.48 | 336.07K |
| May 08, 2026 | 207.18 | 207.62 | 203.40 | 205.97 | 212.01K |
| May 07, 2026 | 204.42 | 207.00 | 202.00 | 205.29 | 272.42K |
AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Premium Luxury. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products, as well as arranges finance for vehicle purchases through third-party finance sources. As of December 31, 2021, it owned and operated 339 new vehicle franchises from 247 stores located primarily in metropolitan markets in the Sunbelt region. The company also owned and operated 57 AutoNation-branded collision centers, 9 AutoNation USA used vehicle stores, 4 AutoNation-branded automotive auction operations, and 3 parts distribution centers. AutoNation, Inc. was founded in 1991 and is headquartered in Fort Lauderdale, Florida.
| Employees | 25100 |
| Beta | 0.81 |
| Sales or Revenue | $26.95B |
| 5Y Sales Change% | 1.565% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |