AutoNation, Inc. (AN) stock declined over -5.07%, trading at $204.02 on NYSE, down from the previous close of $214.92. The stock opened at $213.40, fluctuating between $204.02 and $215.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 213.40 | 215.39 | 204.00 | 204.02 | 749.86K |
| Feb 04, 2026 | 210.81 | 216.00 | 208.98 | 214.92 | 674.04K |
| Feb 03, 2026 | 204.98 | 212.01 | 204.50 | 208.78 | 332.41K |
| Feb 02, 2026 | 204.50 | 207.62 | 202.72 | 205.27 | 752.16K |
| Jan 30, 2026 | 206.42 | 207.12 | 203.70 | 204.98 | 506.58K |
| Jan 29, 2026 | 210.08 | 211.08 | 203.09 | 207.07 | 753.41K |
| Jan 28, 2026 | 214.28 | 217.41 | 214.11 | 215.93 | 270.55K |
| Jan 27, 2026 | 211.89 | 215.19 | 211.44 | 214.19 | 279.39K |
| Jan 26, 2026 | 213.86 | 217.00 | 210.22 | 211.85 | 195.9K |
| Jan 23, 2026 | 217.28 | 219.83 | 212.27 | 214.26 | 246.56K |
| Jan 22, 2026 | 222.05 | 224.73 | 217.80 | 219.08 | 211.1K |
| Jan 21, 2026 | 216.94 | 221.55 | 214.30 | 220.63 | 420.21K |
| Jan 20, 2026 | 210.89 | 215.76 | 210.89 | 215.29 | 250.3K |
| Jan 16, 2026 | 218.64 | 221.78 | 214.01 | 214.90 | 251.31K |
| Jan 15, 2026 | 211.65 | 214.96 | 209.49 | 214.35 | 191.74K |
| Jan 14, 2026 | 213.35 | 214.33 | 210.42 | 211.97 | 191.6K |
| Jan 13, 2026 | 213.18 | 213.98 | 209.04 | 213.67 | 231.05K |
| Jan 12, 2026 | 214.41 | 216.12 | 212.17 | 212.82 | 298.04K |
| Jan 09, 2026 | 216.26 | 218.26 | 213.14 | 216.38 | 276.9K |
| Jan 08, 2026 | 214.72 | 217.73 | 214.30 | 215.30 | 283.91K |
AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Premium Luxury. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products, as well as arranges finance for vehicle purchases through third-party finance sources. As of December 31, 2021, it owned and operated 339 new vehicle franchises from 247 stores located primarily in metropolitan markets in the Sunbelt region. The company also owned and operated 57 AutoNation-branded collision centers, 9 AutoNation USA used vehicle stores, 4 AutoNation-branded automotive auction operations, and 3 parts distribution centers. AutoNation, Inc. was founded in 1991 and is headquartered in Fort Lauderdale, Florida.
| Employees | 25100 |
| Beta | 0.88 |
| Sales or Revenue | $26.95B |
| 5Y Sales Change% | 1.565% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep