CarMax, Inc. (KMX) stock surged +3.04%, trading at $57.61 on NYSE, up from the previous close of $55.91. The stock opened at $57.47, fluctuating between $57.00 and $58.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 57.40 | 58.37 | 57.00 | 57.61 | 3.58M |
| Jul 20, 2026 | 58.01 | 58.04 | 55.73 | 55.91 | 1.8M |
| Jul 17, 2026 | 57.89 | 58.87 | 56.93 | 57.33 | 1.73M |
| Jul 16, 2026 | 59.39 | 61.10 | 58.31 | 58.47 | 2.7M |
| Jul 15, 2026 | 56.00 | 59.64 | 55.93 | 58.94 | 4.71M |
| Jul 14, 2026 | 55.38 | 55.84 | 53.89 | 55.73 | 1.86M |
| Jul 13, 2026 | 54.38 | 55.75 | 54.18 | 54.87 | 3.26M |
| Jul 10, 2026 | 51.55 | 54.25 | 51.39 | 53.49 | 2.27M |
| Jul 09, 2026 | 50.67 | 51.50 | 50.10 | 51.01 | 1.57M |
| Jul 08, 2026 | 50.56 | 50.95 | 49.50 | 50.30 | 2.43M |
| Jul 07, 2026 | 50.86 | 52.51 | 50.36 | 51.05 | 3.54M |
| Jul 06, 2026 | 51.12 | 51.30 | 49.37 | 50.21 | 2.36M |
| Jul 02, 2026 | 51.93 | 52.30 | 49.93 | 50.98 | 2.76M |
| Jul 01, 2026 | 52.63 | 53.15 | 51.68 | 51.82 | 3.32M |
| Jun 30, 2026 | 52.78 | 53.26 | 52.08 | 52.89 | 2.57M |
| Jun 29, 2026 | 53.17 | 54.51 | 52.73 | 53.15 | 3.59M |
| Jun 26, 2026 | 52.45 | 53.56 | 51.94 | 52.76 | 3.46M |
| Jun 25, 2026 | 52.61 | 53.82 | 51.82 | 52.90 | 3.44M |
| Jun 24, 2026 | 52.36 | 53.76 | 50.46 | 50.79 | 4.16M |
| Jun 23, 2026 | 52.00 | 52.88 | 51.20 | 51.91 | 2.5M |
CarMax, Inc., together with its associated entities, functions as a prominent purveyor of previously owned automobiles across the United States. Its business operations are strategically structured into two principal divisions: CarMax Sales Operations and CarMax Auto Finance. Through its retail offerings, the company provides an extensive selection of pre-owned vehicles, including various domestic, imported, and luxury models, in addition to hybrid and electric options. Customers also have the opportunity to purchase extended protection plans at the time of their vehicle acquisition. Separately, CarMax sells older, higher-mileage vehicles—typically around ten years old with over 100,000 miles—via wholesale auctions. Furthermore, CarMax delivers reconditioning and repair services for its vehicles. For its retail clients, the company facilitates a range of financing alternatives designed to accommodate diverse credit profiles, managed both by its internal CarMax Auto Finance segment and through arrangements with various external financial institutions. As of February 28, 2022, CarMax operated a network comprising approximately 230 retail locations specializing in used cars. Founded in 1993, CarMax, Inc. maintains its corporate headquarters in Richmond, Virginia.
| Employees | 27796 |
| Beta | 1.16 |
| Sales or Revenue | $25.88B |
| 5Y Sales Change% | 0.513% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep