© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CarMax, Inc. (KMX) stock surged +0.49%, trading at $47.15 on NYSE, up from the previous close of $46.92. The stock opened at $47.00, fluctuating between $46.17 and $47.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 47.00 | 47.21 | 46.17 | 47.15 | 2.1M |
| Jun 04, 2026 | 46.41 | 47.59 | 45.35 | 46.92 | 2.98M |
| Jun 03, 2026 | 43.74 | 47.79 | 43.52 | 46.03 | 5.04M |
| Jun 01, 2026 | 44.50 | 45.12 | 43.87 | 45.02 | 2.51M |
| May 29, 2026 | 44.28 | 45.43 | 43.79 | 44.62 | 3.88M |
| May 28, 2026 | 41.63 | 44.03 | 41.30 | 43.90 | 2.71M |
| May 27, 2026 | 41.12 | 42.84 | 41.08 | 42.26 | 4.29M |
| May 26, 2026 | 40.50 | 42.09 | 40.30 | 40.64 | 2.81M |
| May 22, 2026 | 38.96 | 40.38 | 38.96 | 40.33 | 1.88M |
| May 21, 2026 | 36.85 | 39.01 | 36.50 | 38.92 | 2.25M |
| May 20, 2026 | 36.20 | 37.67 | 35.17 | 37.33 | 3.53M |
| May 19, 2026 | 37.00 | 37.28 | 36.27 | 36.27 | 2.74M |
| May 18, 2026 | 37.10 | 37.81 | 36.40 | 37.05 | 3.11M |
| May 15, 2026 | 38.20 | 38.41 | 36.90 | 36.93 | 3.15M |
| May 14, 2026 | 37.67 | 38.38 | 37.38 | 38.09 | 2.17M |
| May 13, 2026 | 37.90 | 37.90 | 36.43 | 37.07 | 3.34M |
| May 12, 2026 | 39.00 | 39.22 | 36.94 | 38.21 | 3.51M |
| May 11, 2026 | 40.43 | 40.48 | 38.94 | 39.08 | 2.24M |
| May 08, 2026 | 39.99 | 40.43 | 39.52 | 40.34 | 2.26M |
| May 07, 2026 | 39.34 | 39.95 | 38.97 | 39.91 | 2.46M |
CarMax, Inc., together with its subsidiaries, operates as a retailer of used vehicles in the United States. The company operates through two segments, CarMax Sales Operations and CarMax Auto Finance. It offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; and extended protection plans to customers at the time of sale, as well as sells vehicles that are approximately 10 years old and has more than 100,000 miles through wholesale auctions. The company also provides reconditioning and vehicle repair services; and financing alternatives for retail customers across a range of credit spectrum through its CarMax Auto Finance and arrangements with various financial institutions. As of February 28, 2022, it operated approximately 230 used car stores. CarMax, Inc. was founded in 1993 and is based in Richmond, Virginia.
| Employees | 30048 |
| Beta | 1.33 |
| Sales or Revenue | $25.88B |
| 5Y Sales Change% | 0.513% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |