© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CarMax, Inc. (KMX) stock declined over -4.58%, trading at $60.39 on NYSE, down from the previous close of $63.29. The stock opened at $62.40, fluctuating between $60.22 and $62.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 62.23 | 63.39 | 62.10 | 63.29 | 1.16M |
| Sep 03, 2026 | 62.18 | 63.10 | 61.40 | 62.64 | 1.59M |
| Sep 02, 2026 | 60.81 | 62.19 | 60.81 | 61.43 | 1.37M |
| Sep 01, 2026 | 61.06 | 61.49 | 60.17 | 61.00 | 1.58M |
| Aug 31, 2026 | 62.42 | 62.56 | 61.16 | 61.33 | 1.12M |
| Aug 28, 2026 | 63.53 | 63.53 | 61.92 | 62.11 | 957.93K |
| Aug 27, 2026 | 63.48 | 63.84 | 62.61 | 62.64 | 1.23M |
| Aug 26, 2026 | 64.76 | 65.28 | 63.75 | 63.84 | 1.49M |
| Aug 25, 2026 | 63.09 | 64.59 | 62.65 | 64.22 | 2.03M |
| Aug 24, 2026 | 62.59 | 63.15 | 61.35 | 62.80 | 2.21M |
| Aug 21, 2026 | 61.65 | 63.00 | 61.03 | 62.13 | 1.61M |
| Aug 20, 2026 | 58.50 | 61.84 | 57.70 | 61.05 | 2.61M |
| Aug 19, 2026 | 58.26 | 59.77 | 57.73 | 58.95 | 1.83M |
| Aug 18, 2026 | 58.85 | 59.00 | 57.25 | 57.40 | 1.54M |
| Aug 17, 2026 | 59.48 | 60.12 | 58.27 | 58.53 | 2.39M |
| Aug 14, 2026 | 60.58 | 60.84 | 59.43 | 59.92 | 1.43M |
| Aug 13, 2026 | 59.00 | 60.27 | 58.36 | 60.05 | 1.93M |
| Aug 12, 2026 | 58.66 | 58.94 | 57.28 | 58.71 | 1.39M |
| Aug 11, 2026 | 58.26 | 58.87 | 57.57 | 58.18 | 1.46M |
| Aug 10, 2026 | 57.97 | 59.59 | 57.61 | 58.78 | 1.58M |
CarMax, Inc., together with its associated entities, functions as a prominent purveyor of previously owned automobiles across the United States. Its business operations are strategically structured into two principal divisions: CarMax Sales Operations and CarMax Auto Finance. Through its retail offerings, the company provides an extensive selection of pre-owned vehicles, including various domestic, imported, and luxury models, in addition to hybrid and electric options. Customers also have the opportunity to purchase extended protection plans at the time of their vehicle acquisition. Separately, CarMax sells older, higher-mileage vehicles—typically around ten years old with over 100,000 miles—via wholesale auctions. Furthermore, CarMax delivers reconditioning and repair services for its vehicles. For its retail clients, the company facilitates a range of financing alternatives designed to accommodate diverse credit profiles, managed both by its internal CarMax Auto Finance segment and through arrangements with various external financial institutions. As of February 28, 2022, CarMax operated a network comprising approximately 230 retail locations specializing in used cars. Founded in 1993, CarMax, Inc. maintains its corporate headquarters in Richmond, Virginia.
| Employees | 27796 |
| Beta | 1.16 |
| Sales or Revenue | $25.88B |
| 5Y Sales Change% | 0.513% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |