Ares Commercial Real Estate Corporation (ACRE) stock declined over -3.94%, trading at $5.12 on NYSE, down from the previous close of $5.33. The stock opened at $5.25, fluctuating between $5.10 and $5.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 5.25 | 5.25 | 5.10 | 5.12 | 538.71K |
| Feb 04, 2026 | 5.27 | 5.33 | 5.21 | 5.33 | 380.83K |
| Feb 03, 2026 | 5.24 | 5.34 | 5.16 | 5.24 | 501.84K |
| Feb 02, 2026 | 5.20 | 5.36 | 5.14 | 5.22 | 771.07K |
| Jan 30, 2026 | 5.14 | 5.23 | 4.95 | 5.21 | 864.7K |
| Jan 29, 2026 | 4.96 | 5.21 | 4.93 | 5.19 | 635.83K |
| Jan 28, 2026 | 4.95 | 5.07 | 4.93 | 4.96 | 757.41K |
| Jan 27, 2026 | 4.82 | 4.91 | 4.76 | 4.91 | 295.46K |
| Jan 26, 2026 | 4.88 | 4.88 | 4.74 | 4.81 | 266.05K |
| Jan 23, 2026 | 4.85 | 4.89 | 4.79 | 4.85 | 443.7K |
| Jan 22, 2026 | 4.95 | 4.98 | 4.84 | 4.86 | 412.32K |
| Jan 21, 2026 | 4.93 | 4.95 | 4.81 | 4.94 | 406.74K |
| Jan 20, 2026 | 5.04 | 5.04 | 4.87 | 4.90 | 535.58K |
| Jan 16, 2026 | 5.04 | 5.16 | 5.03 | 5.11 | 428.32K |
| Jan 15, 2026 | 4.96 | 5.14 | 4.94 | 5.09 | 674.49K |
| Jan 14, 2026 | 4.91 | 4.98 | 4.89 | 4.97 | 420.39K |
| Jan 13, 2026 | 4.98 | 5.00 | 4.84 | 4.91 | 641.01K |
| Jan 12, 2026 | 5.01 | 5.01 | 4.93 | 4.97 | 410.14K |
| Jan 09, 2026 | 4.91 | 5.06 | 4.91 | 5.01 | 542.39K |
| Jan 08, 2026 | 4.68 | 4.90 | 4.68 | 4.84 | 534.84K |
Ares Commercial Real Estate Corporation, a specialty finance company, originates and invests in commercial real estate (CRE) loans and related investments in the United States. The company provides a range of financing solutions for the owners, operators, and sponsors of CRE properties. It originates senior mortgage loans, subordinate debt products, mezzanine loans, real estate preferred equity investments, and other CRE investments, including commercial mortgage backed securities. The company has elected and qualified to be taxed as a real estate investment trust for the United States federal income tax purposes under the Internal Revenue Code of 1986. Ares Commercial Real Estate Management LLC operates as the manager of the company. The company was incorporated in 2011 and is based in New York, New York.
| Employees | 1200 |
| Beta | 1.3 |
| Sales or Revenue | $192.08M |
| 5Y Sales Change% | -0.99% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep