© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ares Commercial Real Estate Corporation (ACRE) stock surged +0.76%, trading at $5.33 on NYSE, up from the previous close of $5.29. The stock opened at $5.35, fluctuating between $5.31 and $5.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 5.31 | 5.39 | 5.31 | 5.33 | 293.55K |
| Apr 21, 2026 | 5.37 | 5.43 | 5.28 | 5.29 | 269.02K |
| Apr 20, 2026 | 5.27 | 5.38 | 5.25 | 5.38 | 279.91K |
| Apr 17, 2026 | 5.20 | 5.36 | 5.20 | 5.30 | 430.82K |
| Apr 16, 2026 | 5.21 | 5.25 | 5.14 | 5.15 | 342.98K |
| Apr 14, 2026 | 5.10 | 5.19 | 5.09 | 5.17 | 339.33K |
| Apr 13, 2026 | 4.96 | 5.11 | 4.92 | 5.09 | 288.42K |
| Apr 10, 2026 | 5.02 | 5.05 | 4.97 | 5.02 | 339.83K |
| Apr 09, 2026 | 4.90 | 5.05 | 4.89 | 5.02 | 344.71K |
| Apr 08, 2026 | 4.90 | 4.95 | 4.87 | 4.93 | 226.69K |
| Apr 07, 2026 | 4.75 | 4.81 | 4.69 | 4.78 | 474.76K |
| Apr 06, 2026 | 4.75 | 4.84 | 4.74 | 4.78 | 301.76K |
| Apr 02, 2026 | 4.64 | 4.77 | 4.63 | 4.76 | 496.25K |
| Apr 01, 2026 | 4.80 | 4.81 | 4.65 | 4.72 | 530.03K |
| Mar 31, 2026 | 4.83 | 4.84 | 4.73 | 4.80 | 551.22K |
| Mar 30, 2026 | 4.83 | 4.90 | 4.75 | 4.85 | 749.57K |
| Mar 27, 2026 | 4.84 | 4.87 | 4.74 | 4.76 | 542.81K |
| Mar 25, 2026 | 4.83 | 4.87 | 4.77 | 4.84 | 302.05K |
| Mar 24, 2026 | 4.74 | 4.82 | 4.69 | 4.73 | 337.6K |
| Mar 23, 2026 | 4.80 | 4.92 | 4.74 | 4.82 | 564.43K |
Ares Commercial Real Estate Corporation, a specialty finance company, originates and invests in commercial real estate (CRE) loans and related investments in the United States. The company provides a range of financing solutions for the owners, operators, and sponsors of CRE properties. It originates senior mortgage loans, subordinate debt products, mezzanine loans, real estate preferred equity investments, and other CRE investments, including commercial mortgage backed securities. The company has elected and qualified to be taxed as a real estate investment trust for the United States federal income tax purposes under the Internal Revenue Code of 1986. Ares Commercial Real Estate Management LLC operates as the manager of the company. The company was incorporated in 2011 and is based in New York, New York.
| Employees | 1200 |
| Beta | 1.25 |
| Sales or Revenue | $192.08M |
| 5Y Sales Change% | -0.99% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |