Accel Entertainment, Inc. (ACEL) stock declined over -1.35%, trading at $12.02 on NYSE, down from the previous close of $12.19. The stock opened at $12.18, fluctuating between $11.91 and $12.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 11.85 | 12.19 | 11.85 | 12.18 | 298.96K |
| May 29, 2026 | 12.03 | 12.07 | 11.88 | 11.89 | 292.98K |
| May 28, 2026 | 11.92 | 12.14 | 11.92 | 12.04 | 218.65K |
| May 27, 2026 | 11.85 | 12.05 | 11.70 | 11.97 | 313.2K |
| May 26, 2026 | 11.66 | 11.86 | 11.66 | 11.79 | 236.64K |
| May 22, 2026 | 11.71 | 11.81 | 11.63 | 11.65 | 207.58K |
| May 21, 2026 | 11.55 | 11.76 | 11.36 | 11.69 | 256.91K |
| May 20, 2026 | 11.62 | 11.79 | 11.40 | 11.67 | 289.51K |
| May 19, 2026 | 11.75 | 11.88 | 11.67 | 11.74 | 318.48K |
| May 18, 2026 | 11.69 | 11.85 | 11.69 | 11.80 | 267.66K |
| May 15, 2026 | 11.68 | 11.75 | 11.52 | 11.61 | 239.29K |
| May 14, 2026 | 11.67 | 11.77 | 11.56 | 11.71 | 279.37K |
| May 13, 2026 | 11.45 | 11.53 | 11.30 | 11.52 | 333.23K |
| May 12, 2026 | 11.81 | 11.81 | 11.43 | 11.47 | 351.45K |
| May 11, 2026 | 11.21 | 11.72 | 11.21 | 11.55 | 340.59K |
| May 08, 2026 | 11.39 | 11.67 | 11.28 | 11.63 | 340.65K |
| May 07, 2026 | 11.46 | 11.67 | 11.27 | 11.36 | 512.71K |
| May 06, 2026 | 11.84 | 12.10 | 11.16 | 11.37 | 860.86K |
| May 05, 2026 | 12.18 | 12.52 | 12.14 | 12.47 | 252.95K |
| May 04, 2026 | 12.33 | 12.42 | 12.02 | 12.21 | 231.9K |
Accel Entertainment, Inc., together with its subsidiaries, operates as a distributed gaming operator in the United States. It is involved in the installation, maintenance, and operation of gaming terminals; redemption devices that disburse winnings and contain automated teller machine (ATM) functionality; and other amusement devices in authorized non-casino locations, such as restaurants, bars, taverns, convenience stores, liquor stores, truck stops, and grocery stores. The company also provides licensed establishment partners gaming solutions that appeal to players who patronize those businesses. In addition, it operates stand-alone ATMs in gaming and non-gaming locations, as well as amusement devices, including jukeboxes, dartboards, pool tables, pinball machines, and other related entertainment equipment. As of December 31, 2021, the company operated 13,639 video gaming terminals across 2,584 locations in Illinois. Accel Entertainment, Inc. is headquartered in Burr Ridge, Illinois.
| Employees | 1500 |
| Beta | 1.07 |
| Sales or Revenue | $1.17B |
| 5Y Sales Change% | 1.551% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep