© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax ABNB Option Income Strategy ETF (ABNY) stock declined over -0.58%, trading at $42.84 on AMEX, down from the previous close of $43.08. The stock opened at $43.00, fluctuating between $42.70 and $43.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 43.74 | 43.74 | 42.94 | 43.05 | 3.75K |
| May 05, 2026 | 43.04 | 43.04 | 42.75 | 42.75 | 1.35K |
| May 04, 2026 | 43.92 | 43.92 | 42.78 | 42.78 | 3.74K |
| Apr 30, 2026 | 43.09 | 43.24 | 42.80 | 43.10 | 2.34K |
| Apr 29, 2026 | 42.86 | 43.50 | 42.73 | 43.30 | 2.09K |
| Apr 28, 2026 | 43.73 | 43.73 | 43.05 | 43.05 | 391 |
| Apr 27, 2026 | 44.00 | 44.15 | 43.60 | 43.60 | 4.32K |
| Apr 23, 2026 | 43.74 | 43.76 | 43.67 | 43.67 | 1.11K |
| Apr 22, 2026 | 45.28 | 45.28 | 44.50 | 44.63 | 7.01K |
| Apr 21, 2026 | 44.90 | 45.00 | 44.32 | 44.32 | 1.02K |
| Apr 20, 2026 | 44.02 | 44.48 | 44.02 | 44.48 | 3.3K |
| Apr 17, 2026 | 44.32 | 44.32 | 44.09 | 44.09 | 1.81K |
| Apr 16, 2026 | 43.10 | 43.10 | 42.99 | 43.10 | 481 |
| Apr 14, 2026 | 42.22 | 42.35 | 42.22 | 42.34 | 2.24K |
| Apr 13, 2026 | 41.43 | 41.43 | 41.35 | 41.43 | 1.56K |
| Apr 10, 2026 | 40.59 | 41.09 | 40.59 | 41.09 | 875 |
| Apr 09, 2026 | 40.70 | 40.92 | 40.70 | 40.70 | 2.25K |
| Apr 08, 2026 | 42.13 | 42.24 | 41.82 | 41.82 | 1.11K |
| Apr 07, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 263 |
| Apr 06, 2026 | 40.48 | 40.74 | 40.48 | 40.74 | 612 |
The YieldMax ABNB Option Income Strategy ETF (ABNY) is an actively managed exchange-traded fund that seeks to generate weekly income by selling call options or call spreads on ABNB. The strategy is designed to capture option premiums while providing participation in the share price appreciation of ABNB.
| Employees | 0 |
| Beta | 0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |