© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax ABNB Option Income Strategy ETF (ABNY) stock declined over -2.55%, trading at $41.51 on AMEX, down from the previous close of $42.60. The stock opened at $42.15, fluctuating between $41.25 and $42.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 42.15 | 42.15 | 41.25 | 41.51 | 2.6K |
| Feb 04, 2026 | 42.77 | 42.77 | 42.34 | 42.34 | 1.33K |
| Feb 03, 2026 | 42.70 | 42.70 | 41.81 | 41.81 | 1.55K |
| Feb 02, 2026 | 44.24 | 44.99 | 44.24 | 44.79 | 1.24K |
| Jan 30, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 1.96K |
| Jan 29, 2026 | 44.54 | 44.86 | 44.49 | 44.86 | 1.97K |
| Jan 28, 2026 | 45.21 | 45.51 | 45.07 | 45.07 | 1.09K |
| Jan 27, 2026 | 45.24 | 45.24 | 45.04 | 45.19 | 2.4K |
| Jan 26, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 667 |
| Jan 23, 2026 | 45.48 | 45.48 | 45.24 | 45.26 | 1.77K |
| Jan 22, 2026 | 45.99 | 46.00 | 45.49 | 45.49 | 1.79K |
| Jan 21, 2026 | 44.57 | 45.75 | 44.57 | 45.60 | 10.06K |
| Jan 20, 2026 | 43.49 | 44.84 | 43.49 | 44.84 | 2.44K |
| Jan 16, 2026 | 44.85 | 44.86 | 44.72 | 44.72 | 4.77K |
| Jan 15, 2026 | 45.66 | 45.66 | 45.39 | 45.39 | 1.18K |
| Jan 14, 2026 | 45.00 | 45.58 | 44.72 | 45.58 | 2.21K |
| Jan 13, 2026 | 46.91 | 47.40 | 46.70 | 47.28 | 2.33K |
| Jan 12, 2026 | 47.30 | 47.31 | 47.25 | 47.25 | 1.23K |
| Jan 09, 2026 | 46.05 | 47.78 | 46.05 | 47.44 | 5.05K |
| Jan 08, 2026 | 46.96 | 47.24 | 46.96 | 47.24 | 641 |
The fund advisor will seek to employ the fund's investment strategy as the fund relates to ABNB regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |