© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allied Gold Corporation (AAUC) stock surged +4.57%, trading at $19.68 on NYSE, up from the previous close of $18.82. The stock opened at $19.48, fluctuating between $19.10 and $19.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 19.48 | 19.77 | 19.10 | 19.68 | 693.61K |
| Aug 04, 2026 | 19.41 | 19.41 | 18.28 | 18.82 | 1.25M |
| Aug 03, 2026 | 18.15 | 19.37 | 18.06 | 19.10 | 799.03K |
| Jul 31, 2026 | 17.73 | 18.50 | 17.16 | 18.23 | 3.9M |
| Jul 30, 2026 | 17.22 | 17.84 | 17.22 | 17.84 | 927.89K |
| Jul 29, 2026 | 17.25 | 17.99 | 16.93 | 17.03 | 3.19M |
| Jul 28, 2026 | 20.63 | 21.85 | 20.40 | 20.84 | 393.31K |
| Jul 27, 2026 | 21.10 | 21.16 | 20.45 | 20.85 | 231.45K |
| Jul 24, 2026 | 21.20 | 21.59 | 20.76 | 20.86 | 224.45K |
| Jul 23, 2026 | 21.14 | 21.55 | 21.04 | 21.22 | 209K |
| Jul 22, 2026 | 21.43 | 22.01 | 21.35 | 21.69 | 295.79K |
| Jul 21, 2026 | 20.79 | 21.21 | 20.15 | 21.04 | 1.23M |
| Jul 20, 2026 | 20.71 | 20.99 | 20.30 | 20.41 | 226.68K |
| Jul 17, 2026 | 20.75 | 21.19 | 20.12 | 20.82 | 256.31K |
| Jul 16, 2026 | 21.59 | 21.99 | 20.76 | 20.96 | 313.86K |
| Jul 15, 2026 | 22.54 | 22.58 | 21.25 | 21.88 | 743.04K |
| Jul 14, 2026 | 22.99 | 23.14 | 22.37 | 22.60 | 311.14K |
| Jul 13, 2026 | 23.00 | 23.42 | 22.43 | 22.46 | 216.7K |
| Jul 10, 2026 | 23.11 | 23.80 | 23.06 | 23.34 | 93.47K |
| Jul 09, 2026 | 23.02 | 23.58 | 22.85 | 23.16 | 121.47K |
Allied Gold Corporation, together with its subsidiaries, explores and produces mineral deposits in Africa. It primarily explores for gold and silver ores. The company’s flagship project is the Sadiola gold project, an open pit mine located in the Republic of Mali. It also holds interest in the Bonikro and Hiré mines located in Côte d’Ivoire; and the Agbaou mine located in Côte d’Ivoire. In addition, the company holds 100% interest in the Kurmuk gold project located in Ethiopia. The company was formerly known as Allied Gold Corp Limited & Allied Merger Corporation and changed its name to Allied Gold Corporation in September 2023. Allied Gold Corporation is based in Toronto, Canada.
| Employees | 7834 |
| Beta | 0.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |