© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allied Gold Corporation (AAUC) stock surged +4.14%, trading at $29.46 on NYSE, up from the previous close of $28.29. The stock opened at $28.32, fluctuating between $28.32 and $29.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 28.32 | 29.50 | 28.32 | 29.46 | 176.71K |
| May 04, 2026 | 28.96 | 29.55 | 27.93 | 28.29 | 938.46K |
| Apr 30, 2026 | 30.62 | 30.65 | 29.80 | 29.90 | 226.13K |
| Apr 29, 2026 | 30.13 | 30.87 | 30.13 | 30.32 | 264.29K |
| Apr 28, 2026 | 30.64 | 30.85 | 30.07 | 30.13 | 598.15K |
| Apr 27, 2026 | 31.93 | 32.05 | 29.00 | 30.45 | 782.54K |
| Apr 23, 2026 | 31.83 | 31.95 | 31.78 | 31.81 | 242.95K |
| Apr 22, 2026 | 32.13 | 32.20 | 31.85 | 31.85 | 197.77K |
| Apr 21, 2026 | 31.92 | 31.98 | 31.87 | 31.89 | 403.6K |
| Apr 20, 2026 | 31.83 | 31.99 | 31.83 | 31.92 | 348.59K |
| Apr 17, 2026 | 31.96 | 31.98 | 31.83 | 31.87 | 289.53K |
| Apr 16, 2026 | 31.99 | 31.99 | 31.78 | 31.91 | 273.34K |
| Apr 14, 2026 | 31.80 | 31.80 | 31.63 | 31.72 | 165.3K |
| Apr 13, 2026 | 31.39 | 31.65 | 31.39 | 31.62 | 175.79K |
| Apr 10, 2026 | 31.53 | 31.65 | 31.48 | 31.53 | 114.32K |
| Apr 09, 2026 | 31.62 | 31.62 | 31.52 | 31.53 | 162.09K |
| Apr 08, 2026 | 31.50 | 31.62 | 31.31 | 31.62 | 208.2K |
| Apr 07, 2026 | 31.30 | 31.34 | 31.11 | 31.34 | 223.47K |
| Apr 06, 2026 | 31.28 | 31.28 | 31.09 | 31.20 | 197.32K |
| Apr 02, 2026 | 31.00 | 31.21 | 30.87 | 31.19 | 191.02K |
Allied Gold Corporation, together with its subsidiaries, explores and produces mineral deposits in Africa. The company primarily explores for gold and silver ores. Its flagship project is the Sadiola gold project, an open pit mine located in the Republic of Mali. The company holds interest in the Bonikro and Hir� mines located in C�te d'Ivoire; the Agbaou mine located in C�te d'Ivoire; and the Kurmuk gold project located in Ethiopia. The company was formerly known as Allied Gold Corp Limited & Allied Merger Corporation and changed its name to Allied Gold Corporation in September 2023. Allied Gold Corporation is based in Toronto, Canada.
| Employees | 2252 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |