© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer Barings CLO Market Flex ETF (AAAP) stock surged +0.04%, trading at $25.45 on NASDAQ, up from the previous close of $25.44. The stock opened at $25.25, fluctuating between $25.25 and $25.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.47 | 25.47 | 25.42 | 25.45 | 23.04K |
| Sep 17, 2026 | 25.46 | 25.47 | 25.41 | 25.44 | 39.36K |
| Sep 16, 2026 | 25.42 | 25.49 | 25.42 | 25.45 | 9.92K |
| Sep 15, 2026 | 25.39 | 25.46 | 25.39 | 25.45 | 30.3K |
| Sep 14, 2026 | 25.39 | 25.43 | 25.39 | 25.41 | 4.64K |
| Sep 11, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 390 |
| Sep 10, 2026 | 25.36 | 25.41 | 25.36 | 25.39 | 1.13K |
| Sep 09, 2026 | 25.40 | 25.40 | 25.37 | 25.39 | 15.83K |
| Sep 08, 2026 | 25.37 | 25.40 | 25.37 | 25.39 | 9.48K |
| Sep 04, 2026 | 25.39 | 25.39 | 25.37 | 25.38 | 6.14K |
| Sep 03, 2026 | 25.33 | 25.38 | 25.33 | 25.37 | 3.62K |
| Sep 02, 2026 | 25.37 | 25.37 | 25.35 | 25.37 | 8.85K |
| Sep 01, 2026 | 25.37 | 25.38 | 25.36 | 25.36 | 24.64K |
| Aug 31, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 229 |
| Aug 28, 2026 | 25.43 | 25.45 | 25.43 | 25.43 | 26.32K |
| Aug 27, 2026 | 25.43 | 25.45 | 25.42 | 25.43 | 20.99K |
| Aug 26, 2026 | 25.43 | 25.43 | 25.38 | 25.41 | 2.16K |
| Aug 25, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 1.23K |
| Aug 24, 2026 | 25.40 | 25.42 | 25.40 | 25.40 | 3.13K |
| Aug 21, 2026 | 25.36 | 25.42 | 25.36 | 25.40 | 4.07K |
Actively managed ETF that seeks current income and capital preservation by investing across collateralized loan obligation (CLO) debt tranches and related structured-credit opportunities.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |