© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbia AAA CLO ETF (AAAC) stock remained unchanged at $20.06 a share on AMEX. The stock opened at $20.08, fluctuating between $20.06 to $20.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 33 |
| Aug 04, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 33 |
| Aug 03, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 33 |
| Jul 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 33 |
| Jul 23, 2026 | 20.08 | 20.08 | 20.07 | 20.07 | 8.72K |
| Jul 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 15 |
| Jul 17, 2026 | 19.98 | 20.06 | 19.98 | 20.06 | 3 |
| Jul 16, 2026 | 19.98 | 20.06 | 19.98 | 20.06 | 655 |
| Jul 15, 2026 | 20.06 | 20.06 | 20.04 | 20.06 | 3.78M |
| Jul 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 100.01K |
| Jul 13, 2026 | 20.05 | 20.05 | 20.04 | 20.04 | 74.99K |
| Jul 10, 2026 | 20.05 | 20.06 | 20.04 | 20.04 | 848.99K |
| Jul 07, 2026 | 20.04 | 20.04 | 20.03 | 20.03 | 2.01K |
| Jul 06, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 201 |
| Jul 02, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 201 |
| Jul 01, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 201 |
| Jun 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 201 |
| Jun 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 201 |
| Jun 26, 2026 | 20.09 | 20.10 | 20.09 | 20.10 | 1.01K |
| Jun 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 4 |
Columbia ETF Trust I - Columbia AAA CLO ETF is an exchange traded fund launched and managed by Columbia Management Investment Advisers, LLC. It invests in fixed income markets. The fund invests in collateralized loan obligations that are rated AAA or equivalent by a nationally recognized statistical rating organization. The fund invests in securities with varying maturities. The fund seeks to benchmark the performance of its portfolio against the J.P. Morgan Collateralized Loan Obligation Index (CLOIE) and the Bloomberg U.S. Aggregate Bond Index. Columbia ETF Trust I - Columbia AAA CLO ETF was formed on December 11, 2025, and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |