© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbia ETF Trust I - Columbia AAA CLO ETF (AAAC) stock remained unchanged at $20.05 a share on AMEX. The stock opened at $20.05, fluctuating between $20.05 to $20.06 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 154 |
| Feb 02, 2026 | 20.06 | 20.06 | 20.05 | 20.05 | 6.21K |
| Jan 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 23 |
| Jan 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 3 |
| Jan 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 1 |
| Jan 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 1 |
| Jan 22, 2026 | 20.13 | 20.15 | 20.13 | 20.14 | 17.51K |
| Jan 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 203 |
| Jan 15, 2026 | 20.10 | 20.10 | 20.09 | 20.09 | 203 |
| Jan 14, 2026 | 20.10 | 20.10 | 20.09 | 20.09 | 203 |
| Jan 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 12 |
| Jan 12, 2026 | 20.09 | 20.09 | 20.08 | 20.08 | 1.3K |
| Jan 09, 2026 | 20.06 | 20.09 | 20.06 | 20.09 | 801 |
| Jan 07, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 801 |
| Jan 05, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 801 |
| Jan 02, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 801 |
| Dec 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 801 |
| Dec 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 801 |
| Dec 26, 2025 | 20.06 | 20.07 | 20.06 | 20.06 | 801 |
| Dec 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 2.2K |
The fund seeks current income by investing primarily in U.S. dollar-denominated AAA-rated collateralized loan obligation securities, using an actively managed approach focused on capital preservation and income generation.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |