© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbia AAA CLO ETF (AAAC) stock remained unchanged at $20.00 a share on AMEX. The stock opened at $19.99, fluctuating between $19.99 to $20.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 7 |
| Mar 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 7 |
| Mar 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19 |
| Mar 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 11 |
| Mar 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 11 |
| Mar 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 5 |
| Mar 11, 2026 | 19.99 | 19.99 | 19.98 | 19.98 | 25.04K |
| Mar 10, 2026 | 19.97 | 19.98 | 19.97 | 19.98 | 50.02K |
| Mar 09, 2026 | 19.97 | 19.98 | 19.96 | 19.96 | 106.71K |
| Mar 06, 2026 | 19.98 | 19.98 | 19.92 | 19.92 | 5.51K |
| Mar 03, 2026 | 20.02 | 20.02 | 19.98 | 19.98 | 17.12K |
| Mar 02, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 120 |
| Feb 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 120 |
| Feb 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 120 |
| Feb 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 120 |
| Feb 20, 2026 | 20.09 | 20.10 | 20.09 | 20.10 | 124 |
| Feb 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 76 |
| Feb 18, 2026 | 20.10 | 20.10 | 20.07 | 20.09 | 2.23K |
| Feb 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 8 |
| Feb 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 62 |
The fund seeks current income by investing primarily in U.S. dollar-denominated AAA-rated collateralized loan obligation securities, using an actively managed approach focused on capital preservation and income generation.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |