Columbia AAA CLO ETF (AAAC) stock remained unchanged at $20.06 a share on AMEX. The stock opened at $20.07, fluctuating between $20.05 to $20.07 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 4 |
| Jun 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 5 |
| Jun 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 4 |
| Jun 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 5 |
| Jun 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 4 |
| Jun 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 13 |
| Jun 09, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 4 |
| Jun 08, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 52 |
| Jun 01, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 5 |
| May 28, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 5 |
| May 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 24 |
| May 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 5 |
| May 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 105 |
| May 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 5 |
| May 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 9 |
| May 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 4 |
| May 13, 2026 | 20.07 | 20.07 | 20.05 | 20.06 | 604 |
| May 05, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 6 |
| May 04, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 7 |
| Apr 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 17 |
This portfolio is structured to deliver consistent income, primarily by investing in top-tier (AAA-rated), U.S. dollar-denominated collateralized loan obligation (CLO) securities. Its management team employs an active investment approach, prioritizing the protection of initial capital while simultaneously striving for income generation.
| Employees | 0 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep