F/M 3-Year Investment Grade Corporate Bond ETF (ZTRE) stock surged +0.23%, trading at $51.33 on NASDAQ, up from the previous close of $51.21. The stock opened at $51.25, fluctuating between $51.23 and $51.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 51.28 | 51.33 | 51.28 | 51.33 | 357 |
| Feb 04, 2026 | 51.20 | 51.21 | 51.20 | 51.21 | 7.06K |
| Feb 03, 2026 | 51.22 | 51.22 | 51.18 | 51.21 | 9.16K |
| Feb 02, 2026 | 51.23 | 51.28 | 51.23 | 51.26 | 8.41K |
| Jan 30, 2026 | 51.25 | 51.27 | 51.25 | 51.27 | 6.22K |
| Jan 29, 2026 | 51.20 | 51.21 | 51.18 | 51.21 | 695 |
| Jan 28, 2026 | 51.37 | 51.37 | 51.35 | 51.37 | 19.38K |
| Jan 27, 2026 | 51.33 | 51.37 | 51.33 | 51.36 | 1.28K |
| Jan 26, 2026 | 51.34 | 51.34 | 51.33 | 51.33 | 114 |
| Jan 23, 2026 | 51.30 | 51.32 | 51.30 | 51.32 | 489 |
| Jan 22, 2026 | 51.28 | 51.28 | 51.27 | 51.27 | 1.23K |
| Jan 21, 2026 | 51.27 | 51.31 | 51.27 | 51.30 | 822 |
| Jan 20, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 640 |
| Jan 16, 2026 | 51.29 | 51.30 | 51.24 | 51.28 | 7.32K |
| Jan 15, 2026 | 51.30 | 51.30 | 51.25 | 51.26 | 13.04K |
| Jan 14, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 186 |
| Jan 13, 2026 | 51.29 | 51.30 | 51.28 | 51.29 | 6.08K |
| Jan 12, 2026 | 51.25 | 51.26 | 51.25 | 51.25 | 19.08K |
| Jan 09, 2026 | 51.26 | 51.26 | 51.25 | 51.25 | 219 |
| Jan 08, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 22 |
Under normal market conditions, F/m Investments, LLC d/b/a North Slope Capital, LLC (the Adviser) seeks to achieve the funds investment objective by investing at least 80% of the funds net assets (plus any borrowings for investment purposes) in investment grade corporate bonds that have at least 2.5 years but less than 3.5 years remaining to maturity.
| Employees | 0 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | N/A |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep